CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $13 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 480 Value ($000) $15 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 480 Value ($000) $15 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 480 Value ($000) $19 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 480 Value ($000) $20 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 480 Value ($000) $23 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 480 Value ($000) $22 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 480 Value ($000) $21 Avg Close $40.41 Range $37.61 - $42.47

Q3 2018

Shares 50 Value ($000) $2 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 50 Value ($000) $2 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 37,125 Value ($000) $1,608 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 33,735 Value ($000) $1,623 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 29,520 Value ($000) $1,382 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 29,520 Value ($000) $1,539 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 29,520 Value ($000) $1,690 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 29,195 Value ($000) $1,765 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 29,195 Value ($000) $1,597 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 29,030 Value ($000) $1,931 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 28,980 Value ($000) $1,849 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 28,980 Value ($000) $1,523 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 28,000 Value ($000) $1,419 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 28,000 Value ($000) $1,334 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 27,230 Value ($000) $1,268 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 20,835 Value ($000) $917 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 20,550 Value ($000) $878 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 20,075 Value ($000) $920 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 20,075 Value ($000) $901 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 17,550 Value ($000) $760 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 17,410 Value ($000) $709 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 14,865 Value ($000) $666 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$13	$30.06	$27.64 - $32.09
Q3 2025	480	$15	$31.91	$29.03 - $33.75
Q2 2025	480	$15	$34.32	$29.73 - $39.46
Q1 2025	480	$19	$37.87	$35.67 - $42.36
Q4 2024	480	$20	$43.24	$39.37 - $47.00
Q3 2024	480	$23	$46.21	$42.45 - $50.15
Q2 2024	480	$22	$41.98	$39.53 - $44.24
Q1 2024	480	$21	$40.41	$37.61 - $42.47
Q3 2018	50	$2	$31.86	$28.09 - $34.42
Q2 2018	50	$2	$30.19	$25.33 - $34.04
Q1 2018	37,125	$1,608	$34.67	$31.56 - $37.04
Q4 2017	33,735	$1,623	$36.29	$34.41 - $39.03
Q3 2017	29,520	$1,382	$38.40	$34.13 - $41.24
Q2 2017	29,520	$1,539	$42.63	$38.90 - $44.55
Q1 2017	29,520	$1,690	$45.27	$42.32 - $48.08
Q4 2016	29,195	$1,765	$41.70	$39.14 - $45.47
Q3 2016	29,195	$1,597	$44.75	$40.01 - $50.12
Q2 2016	29,030	$1,931	$46.13	$43.80 - $49.13
Q1 2016	28,980	$1,849	$43.03	$37.02 - $47.47
Q4 2015	28,980	$1,523	$37.26	$34.78 - $40.10
Q3 2015	28,000	$1,419	$35.52	$32.73 - $37.90
Q2 2015	28,000	$1,334	$33.55	$32.06 - $35.34
Q1 2015	27,230	$1,268	$32.95	$30.42 - $34.49
Q4 2014	20,835	$917	$30.98	$29.18 - $32.41
Q3 2014	20,550	$878	$30.80	$29.13 - $32.43
Q2 2014	20,075	$920	$31.56	$29.31 - $32.63
Q1 2014	20,075	$901	$29.71	$27.49 - $31.23
Q4 2013	17,550	$760	$28.53	$26.40 - $30.12
Q3 2013	17,410	$709	$30.65	$27.71 - $32.88
Q2 2013	14,865	$666	$30.86	$28.76 - $33.18