CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,200 Value ($000) $250 Avg Close $41.66 Range $38.60 - $45.95
Q4 2019
Shares 5,551 Value ($000) $274 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 5,551 Value ($000) $260 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 5,655 Value ($000) $227 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 5,655 Value ($000) $216 Avg Close $28.15 Range $25.30 - $31.01
Q3 2018
Shares 5,825 Value ($000) $214 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 5,895 Value ($000) $239 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 5,895 Value ($000) $255 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 7,347 Value ($000) $353 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 7,762 Value ($000) $364 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 8,077 Value ($000) $421 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 7,874 Value ($000) $451 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 7,706 Value ($000) $466 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 7,556 Value ($000) $413 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 7,885 Value ($000) $525 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 7,885 Value ($000) $503 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 7,885 Value ($000) $414 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 7,885 Value ($000) $399 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 7,885 Value ($000) $376 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 7,885 Value ($000) $367 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 7,885 Value ($000) $347 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 7,885 Value ($000) $337 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 7,885 Value ($000) $361 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 7,885 Value ($000) $354 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 7,885 Value ($000) $341 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 7,785 Value ($000) $317 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 7,917 Value ($000) $355 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 8,039 Value ($000) $365 Avg Close $26.51 Range $23.67 - $30.85