CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,363 Value ($000) $1,062 Avg Close $43.24 Range $39.37 - $47.00

Q4 2023

Shares 26,899 Value ($000) $1,163 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 806 Value ($000) $33 Avg Close $40.14 Range $37.41 - $42.82

Q1 2023

Shares 64,895 Value ($000) $3,568 Avg Close $47.99 Range $45.08 - $51.77

Q3 2022

Shares 31,563 Value ($000) $1,487 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 12,339 Value ($000) $593 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 32,074 Value ($000) $1,430 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 26,419 Value ($000) $1,148 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 17,046 Value ($000) $713 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 16,674 Value ($000) $760 Avg Close $41.18 Range $38.27 - $43.48

Q4 2020

Shares 13,433 Value ($000) $649 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 4,481 Value ($000) $217 Avg Close $41.25 Range $37.25 - $45.24

Q1 2019

Shares 13,064 Value ($000) $498 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 6,774 Value ($000) $223 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 7,497 Value ($000) $275 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 13,971 Value ($000) $566 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 167,196 Value ($000) $7,241 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 29,273 Value ($000) $1,408 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 35,400 Value ($000) $1,657 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 37,947 Value ($000) $1,979 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 38,026 Value ($000) $2,177 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 28,209 Value ($000) $1,719 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 35,373 Value ($000) $1,924 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 32,691 Value ($000) $2,175 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 28,958 Value ($000) $1,847 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 191,424 Value ($000) $10,058 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 152,083 Value ($000) $7,708 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 216,396 Value ($000) $10,310 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 243,532 Value ($000) $11,342 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 38,813 Value ($000) $1,709 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 26,164 Value ($000) $1,118 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 26,164 Value ($000) $1,199 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 20,764 Value ($000) $932 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 35,764 Value ($000) $1,548 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 15,771 Value ($000) $642 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 4,771 Value ($000) $214 Avg Close $30.86 Range $28.76 - $33.18

Q1 2013

Shares 10,350 Value ($000) $469 Avg Close $26.51 Range $23.67 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,363	$1,062	$43.24	$39.37 - $47.00
Q4 2023	26,899	$1,163	$38.09	$35.15 - $42.25
Q3 2023	806	$33	$40.14	$37.41 - $42.82
Q1 2023	64,895	$3,568	$47.99	$45.08 - $51.77
Q3 2022	31,563	$1,487	$43.71	$41.61 - $46.03
Q2 2022	12,339	$593	$41.66	$38.60 - $45.95
Q1 2022	32,074	$1,430	$38.78	$36.61 - $41.03
Q4 2021	26,419	$1,148	$36.19	$34.59 - $38.75
Q3 2021	17,046	$713	$37.41	$34.54 - $40.10
Q2 2021	16,674	$760	$41.18	$38.27 - $43.48
Q4 2020	13,433	$649	$40.69	$38.35 - $42.78
Q3 2020	4,481	$217	$41.25	$37.25 - $45.24
Q1 2019	13,064	$498	$28.15	$25.30 - $31.01
Q4 2018	6,774	$223	$29.85	$25.45 - $32.85
Q3 2018	7,497	$275	$31.86	$28.09 - $34.42
Q2 2018	13,971	$566	$30.19	$25.33 - $34.04
Q1 2018	167,196	$7,241	$34.67	$31.56 - $37.04
Q4 2017	29,273	$1,408	$36.29	$34.41 - $39.03
Q3 2017	35,400	$1,657	$38.40	$34.13 - $41.24
Q2 2017	37,947	$1,979	$42.63	$38.90 - $44.55
Q1 2017	38,026	$2,177	$45.27	$42.32 - $48.08
Q4 2016	28,209	$1,719	$41.70	$39.14 - $45.47
Q3 2016	35,373	$1,924	$44.75	$40.01 - $50.12
Q2 2016	32,691	$2,175	$46.13	$43.80 - $49.13
Q1 2016	28,958	$1,847	$43.03	$37.02 - $47.47
Q4 2015	191,424	$10,058	$37.26	$34.78 - $40.10
Q3 2015	152,083	$7,708	$35.52	$32.73 - $37.90
Q2 2015	216,396	$10,310	$33.55	$32.06 - $35.34
Q1 2015	243,532	$11,342	$32.95	$30.42 - $34.49
Q4 2014	38,813	$1,709	$30.98	$29.18 - $32.41
Q3 2014	26,164	$1,118	$30.80	$29.13 - $32.43
Q2 2014	26,164	$1,199	$31.56	$29.31 - $32.63
Q1 2014	20,764	$932	$29.71	$27.49 - $31.23
Q4 2013	35,764	$1,548	$28.53	$26.40 - $30.12
Q3 2013	15,771	$642	$30.65	$27.71 - $32.88
Q2 2013	4,771	$214	$30.86	$28.76 - $33.18
Q1 2013	10,350	$469	$26.51	$23.67 - $30.85