CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,615 Value ($000) $129 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 3,714 Value ($000) $117 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 4,508 Value ($000) $138 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 4,294 Value ($000) $171 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 5,195 Value ($000) $218 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 5,969 Value ($000) $292 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 7,423 Value ($000) $335 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 7,498 Value ($000) $333 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 8,222 Value ($000) $355 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 8,427 Value ($000) $346 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 11,769 Value ($000) $538 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 12,682 Value ($000) $697 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 6,271 Value ($000) $356 Avg Close $47.12 Range $41.70 - $51.91
Q4 2021
Shares 5,068 Value ($000) $220 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 5,311 Value ($000) $222 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 5,139 Value ($000) $234 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 13,419 Value ($000) $675 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 14,707 Value ($000) $711 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 13,340 Value ($000) $645 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 18,046 Value ($000) $896 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 17,451 Value ($000) $806 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 20,405 Value ($000) $1,008 Avg Close $38.78 Range $37.33 - $40.55