CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,400,000 Value ($000) $711,648 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 17,000,000 Value ($000) $797,640 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 18,500,000 Value ($000) $741,295 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 21,000,000 Value ($000) $800,730 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 21,000,000 Value ($000) $692,790 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 18,000,000 Value ($000) $659,340 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 5,550,000 Value ($000) $224,997 Avg Close $30.19 Range $25.33 - $34.04