CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,000 Value ($000) $203 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 5,000 Value ($000) $217 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 5,000 Value ($000) $241 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 5,000 Value ($000) $234 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 5,000 Value ($000) $261 Avg Close $42.63 Range $38.90 - $44.55