CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,151 Value ($000) $0 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 15,971 Value ($000) $1 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 11,212 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 22,163 Value ($000) $1 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 123,006 Value ($000) $5 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 120,972 Value ($000) $6 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 60,117 Value ($000) $3 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 59,905 Value ($000) $3 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 191,000 Value ($000) $8 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 190,631 Value ($000) $8 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 189,564 Value ($000) $9 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 189,110 Value ($000) $10 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 189,112 Value ($000) $11 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 189,327 Value ($000) $8,921 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 188,772 Value ($000) $9,070 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 188,767 Value ($000) $8,414 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 188,767 Value ($000) $8,204 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 1,475 Value ($000) $62 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 382 Value ($000) $17 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 398 Value ($000) $20 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 618 Value ($000) $30 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 618 Value ($000) $30 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 384 Value ($000) $19 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 53 Value ($000) $2 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 620 Value ($000) $31 Avg Close $38.78 Range $37.33 - $40.55
Q4 2018
Shares 1,563 Value ($000) $51 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 948 Value ($000) $34 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 867 Value ($000) $35 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 827 Value ($000) $36 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 3,443,214 Value ($000) $165,653 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 3,445,763 Value ($000) $161,331 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 4,289 Value ($000) $224 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 8,625 Value ($000) $493 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 827 Value ($000) $50 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 44,272 Value ($000) $2,421 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 38,342 Value ($000) $2,551 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 38,996 Value ($000) $2,488 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 38,996 Value ($000) $2,049 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 38,996 Value ($000) $1,976 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 38,996 Value ($000) $1,858 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 827 Value ($000) $39 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 1,627 Value ($000) $72 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 827 Value ($000) $35 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 11,207 Value ($000) $514 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 161,407 Value ($000) $7,244 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 165,567 Value ($000) $7,167 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 11,815 Value ($000) $480 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 151,925 Value ($000) $6,804 Avg Close $30.86 Range $28.76 - $33.18