CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,860 Value ($000) $219 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 6,847 Value ($000) $216 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 94,477 Value ($000) $2,896 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 97,894 Value ($000) $3,908 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 94,286 Value ($000) $3,949 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 128,174 Value ($000) $6,270 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 138,950 Value ($000) $6,279 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 159,890 Value ($000) $7,107 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 176,486 Value ($000) $7,629 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 171,866 Value ($000) $7,060 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 174,783 Value ($000) $7,989 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 128,781 Value ($000) $7,080 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 134,064 Value ($000) $7,608 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 237,976 Value ($000) $11,213 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 252,448 Value ($000) $12,130 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 262,673 Value ($000) $11,707 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 224,669 Value ($000) $9,764 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 256,010 Value ($000) $10,704 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 122,922 Value ($000) $5,604 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 52,171 Value ($000) $2,623 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 50,779 Value ($000) $2,455 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 52,826 Value ($000) $2,556 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 48,616 Value ($000) $2,413 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 44,083 Value ($000) $2,035 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 44,283 Value ($000) $2,189 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 48,330 Value ($000) $2,268 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 39,923 Value ($000) $1,600 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 72,290 Value ($000) $2,756 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 53,898 Value ($000) $1,778 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 42,717 Value ($000) $1,565 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 30,046 Value ($000) $1,218 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 29,856 Value ($000) $1,293 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 81,321 Value ($000) $3,913 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 130,894 Value ($000) $6,129 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 125,147 Value ($000) $6,527 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 128,982 Value ($000) $7,383 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 125,012 Value ($000) $7,559 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 108,412 Value ($000) $5,930 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 95,112 Value ($000) $6,328 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 95,012 Value ($000) $6,061 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 93,262 Value ($000) $4,901 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 96,162 Value ($000) $4,873 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 93,230 Value ($000) $4,442 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 66,130 Value ($000) $3,078 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 56,490 Value ($000) $2,513 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 75,190 Value ($000) $3,213 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 65,100 Value ($000) $2,982 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 57,800 Value ($000) $2,594 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 45,300 Value ($000) $1,961 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 47,400 Value ($000) $1,930 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 57,302 Value ($000) $2,567 Avg Close $30.86 Range $28.76 - $33.18