CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,430 Value ($000) $10,073 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 422,359 Value ($000) $13,338 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 881,247 Value ($000) $27,010 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 965,417 Value ($000) $38,539 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 1,017,651 Value ($000) $42,619 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 1,024,765 Value ($000) $50,582 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 986,109 Value ($000) $44,562 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 853,656 Value ($000) $37,945 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 838,308 Value ($000) $36,240 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 837,896 Value ($000) $34,421 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 812,330 Value ($000) $37,132 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 772,167 Value ($000) $42,454 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 675,998 Value ($000) $38,363 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 612,464 Value ($000) $28,792 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 573,187 Value ($000) $27,541 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 540,351 Value ($000) $24,083 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 472,283 Value ($000) $20,525 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 617,642 Value ($000) $25,824 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 681,044 Value ($000) $29,775 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 559,611 Value ($000) $28,131 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 391,657 Value ($000) $18,936 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 341,150 Value ($000) $16,502 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 326,864 Value ($000) $16,222 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 327,448 Value ($000) $15,115 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 395,888 Value ($000) $19,565 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 439,819 Value ($000) $20,636 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 469,645 Value ($000) $18,819 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 485,669 Value ($000) $18,519 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 459,810 Value ($000) $15,169 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 569,135 Value ($000) $20,847 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 608,601 Value ($000) $24,673 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 638,525 Value ($000) $27,655 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 574,971 Value ($000) $27,661 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 210,648 Value ($000) $9,863 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 198,248 Value ($000) $10,339 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 207,544 Value ($000) $11,880 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 78,607 Value ($000) $4,753 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 88,405 Value ($000) $4,835 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 85,084 Value ($000) $5,660 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 80,933 Value ($000) $5,163 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 350,683 Value ($000) $18,428 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 332,183 Value ($000) $16,835 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 319,583 Value ($000) $15,228 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 316,974 Value ($000) $14,755 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 329,803 Value ($000) $14,511 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 328,270 Value ($000) $14,027 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 329,995 Value ($000) $15,117 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 339,495 Value ($000) $15,237 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 356,495 Value ($000) $15,429 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 359,395 Value ($000) $14,631 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 407,685 Value ($000) $18,260 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,430	$10,073	$30.06	$27.64 - $32.09
Q3 2025	422,359	$13,338	$31.91	$29.03 - $33.75
Q2 2025	881,247	$27,010	$34.32	$29.73 - $39.46
Q1 2025	965,417	$38,539	$37.87	$35.67 - $42.36
Q4 2024	1,017,651	$42,619	$43.24	$39.37 - $47.00
Q3 2024	1,024,765	$50,582	$46.21	$42.45 - $50.15
Q2 2024	986,109	$44,562	$41.98	$39.53 - $44.24
Q1 2024	853,656	$37,945	$40.41	$37.61 - $42.47
Q4 2023	838,308	$36,240	$38.09	$35.15 - $42.25
Q3 2023	837,896	$34,421	$40.14	$37.41 - $42.82
Q2 2023	812,330	$37,132	$46.94	$40.75 - $51.02
Q1 2023	772,167	$42,454	$47.99	$45.08 - $51.77
Q4 2022	675,998	$38,363	$47.12	$41.70 - $51.91
Q3 2022	612,464	$28,792	$43.71	$41.61 - $46.03
Q2 2022	573,187	$27,541	$41.66	$38.60 - $45.95
Q1 2022	540,351	$24,083	$38.78	$36.61 - $41.03
Q4 2021	472,283	$20,525	$36.19	$34.59 - $38.75
Q3 2021	617,642	$25,824	$37.41	$34.54 - $40.10
Q2 2021	681,044	$29,775	$41.18	$38.27 - $43.48
Q1 2021	559,611	$28,131	$40.43	$38.08 - $45.66
Q4 2020	391,657	$18,936	$40.69	$38.35 - $42.78
Q3 2020	341,150	$16,502	$41.25	$37.25 - $45.24
Q2 2020	326,864	$16,222	$41.23	$36.89 - $44.79
Q1 2020	327,448	$15,115	$39.64	$33.55 - $47.44
Q4 2019	395,888	$19,565	$38.78	$37.33 - $40.55
Q3 2019	439,819	$20,636	$35.04	$32.04 - $39.02
Q2 2019	469,645	$18,819	$31.60	$28.41 - $35.17
Q1 2019	485,669	$18,519	$28.15	$25.30 - $31.01
Q4 2018	459,810	$15,169	$29.85	$25.45 - $32.85
Q3 2018	569,135	$20,847	$31.86	$28.09 - $34.42
Q2 2018	608,601	$24,673	$30.19	$25.33 - $34.04
Q1 2018	638,525	$27,655	$34.67	$31.56 - $37.04
Q4 2017	574,971	$27,661	$36.29	$34.41 - $39.03
Q3 2017	210,648	$9,863	$38.40	$34.13 - $41.24
Q2 2017	198,248	$10,339	$42.63	$38.90 - $44.55
Q1 2017	207,544	$11,880	$45.27	$42.32 - $48.08
Q4 2016	78,607	$4,753	$41.70	$39.14 - $45.47
Q3 2016	88,405	$4,835	$44.75	$40.01 - $50.12
Q2 2016	85,084	$5,660	$46.13	$43.80 - $49.13
Q1 2016	80,933	$5,163	$43.03	$37.02 - $47.47
Q4 2015	350,683	$18,428	$37.26	$34.78 - $40.10
Q3 2015	332,183	$16,835	$35.52	$32.73 - $37.90
Q2 2015	319,583	$15,228	$33.55	$32.06 - $35.34
Q1 2015	316,974	$14,755	$32.95	$30.42 - $34.49
Q4 2014	329,803	$14,511	$30.98	$29.18 - $32.41
Q3 2014	328,270	$14,027	$30.80	$29.13 - $32.43
Q2 2014	329,995	$15,117	$31.56	$29.31 - $32.63
Q1 2014	339,495	$15,237	$29.71	$27.49 - $31.23
Q4 2013	356,495	$15,429	$28.53	$26.40 - $30.12
Q3 2013	359,395	$14,631	$30.65	$27.71 - $32.88
Q2 2013	407,685	$18,260	$30.86	$28.76 - $33.18