CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,806 Value ($000) $1,806 Avg Close $30.06 Range $27.64 - $32.09
Q2 2025
Shares 24,642 Value ($000) $755 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 68,312 Value ($000) $2,727 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 76,898 Value ($000) $3,220 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 66,961 Value ($000) $3,276 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 55,691 Value ($000) $2,517 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 53,502 Value ($000) $2,378 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 25,214 Value ($000) $1,090 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 47,853 Value ($000) $1,966 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 23,522 Value ($000) $1,075 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 10,146 Value ($000) $558 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 147,612 Value ($000) $8,377 Avg Close $47.12 Range $41.70 - $51.91
Q2 2022
Shares 14,112 Value ($000) $678 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 87,245 Value ($000) $3,889 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 7,215 Value ($000) $314 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 11,446 Value ($000) $479 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 14,096 Value ($000) $643 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 104,901 Value ($000) $5,273 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 117,516 Value ($000) $5,682 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 25,701 Value ($000) $1,243 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 17,703 Value ($000) $879 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 13,438 Value ($000) $620 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 130,915 Value ($000) $6,470 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 48,287 Value ($000) $2,266 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 139,603 Value ($000) $5,594 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 156,336 Value ($000) $5,961 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 87,105 Value ($000) $2,874 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 25,358 Value ($000) $929 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 27,179 Value ($000) $1,102 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 45,452 Value ($000) $1,969 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 46,449 Value ($000) $2,235 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 31,727 Value ($000) $1,485 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 27,105 Value ($000) $1,414 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 20,186 Value ($000) $1,155 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 13,263 Value ($000) $802 Avg Close $41.70 Range $39.14 - $45.47