CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,785 Value ($000) $2,069 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 47,063 Value ($000) $2,092 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 23,982 Value ($000) $1,037 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 20,047 Value ($000) $824 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 20,172 Value ($000) $922 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 20,836 Value ($000) $1,146 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 21,858 Value ($000) $1,240 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 21,340 Value ($000) $1,006 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 22,085 Value ($000) $1,061 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 21,043 Value ($000) $938 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 19,998 Value ($000) $869 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 21,755 Value ($000) $910 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 24,201 Value ($000) $1,103 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 24,442 Value ($000) $1,229 Avg Close $40.43 Range $38.08 - $45.66

Q3 2020

Shares 21,185 Value ($000) $1,025 Avg Close $41.25 Range $37.25 - $45.24

Q1 2018

Shares 63,350 Value ($000) $2,744 Avg Close $34.67 Range $31.56 - $37.04

Q3 2017

Shares 79,130 Value ($000) $3,705 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 78,410 Value ($000) $4,089 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 74,490 Value ($000) $4,264 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 73,005 Value ($000) $4,415 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 57,445 Value ($000) $3,142 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 53,670 Value ($000) $3,571 Avg Close $46.13 Range $43.80 - $49.13

Q4 2015

Shares 8,015 Value ($000) $421 Avg Close $37.26 Range $34.78 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,785	$2,069	$41.98	$39.53 - $44.24
Q1 2024	47,063	$2,092	$40.41	$37.61 - $42.47
Q4 2023	23,982	$1,037	$38.09	$35.15 - $42.25
Q3 2023	20,047	$824	$40.14	$37.41 - $42.82
Q2 2023	20,172	$922	$46.94	$40.75 - $51.02
Q1 2023	20,836	$1,146	$47.99	$45.08 - $51.77
Q4 2022	21,858	$1,240	$47.12	$41.70 - $51.91
Q3 2022	21,340	$1,006	$43.71	$41.61 - $46.03
Q2 2022	22,085	$1,061	$41.66	$38.60 - $45.95
Q1 2022	21,043	$938	$38.78	$36.61 - $41.03
Q4 2021	19,998	$869	$36.19	$34.59 - $38.75
Q3 2021	21,755	$910	$37.41	$34.54 - $40.10
Q2 2021	24,201	$1,103	$41.18	$38.27 - $43.48
Q1 2021	24,442	$1,229	$40.43	$38.08 - $45.66
Q3 2020	21,185	$1,025	$41.25	$37.25 - $45.24
Q1 2018	63,350	$2,744	$34.67	$31.56 - $37.04
Q3 2017	79,130	$3,705	$38.40	$34.13 - $41.24
Q2 2017	78,410	$4,089	$42.63	$38.90 - $44.55
Q1 2017	74,490	$4,264	$45.27	$42.32 - $48.08
Q4 2016	73,005	$4,415	$41.70	$39.14 - $45.47
Q3 2016	57,445	$3,142	$44.75	$40.01 - $50.12
Q2 2016	53,670	$3,571	$46.13	$43.80 - $49.13
Q4 2015	8,015	$421	$37.26	$34.78 - $40.10