CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,761 Value ($000) $1,220 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 42,129 Value ($000) $1,330 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 55,044 Value ($000) $1,687 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 56,837 Value ($000) $2,269 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 56,412 Value ($000) $2,363 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 64,607 Value ($000) $3,161 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 68,936 Value ($000) $3,115 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 62,770 Value ($000) $2,790 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 64,204 Value ($000) $2,776 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 69,868 Value ($000) $2,870 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 72,320 Value ($000) $3,306 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 75,134 Value ($000) $4,131 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 74,017 Value ($000) $4,200 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 71,453 Value ($000) $3,367 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 72,131 Value ($000) $3,467 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 207,748 Value ($000) $9,259 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 75,054 Value ($000) $3,262 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 79,112 Value ($000) $3,308 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 80,579 Value ($000) $3,674 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 101,902 Value ($000) $5,123 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 105,001 Value ($000) $5,077 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 107,454 Value ($000) $5,197 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 100,537 Value ($000) $4,990 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 96,951 Value ($000) $4,476 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 97,113 Value ($000) $4,799 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 87,029 Value ($000) $4,084 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 93,768 Value ($000) $3,757 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 94,920 Value ($000) $3,619 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 97,045 Value ($000) $3,202 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 96,612 Value ($000) $3,539 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 98,996 Value ($000) $4,014 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 118,028 Value ($000) $5,112 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 146,001 Value ($000) $7,024 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 290,956 Value ($000) $13,622 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 1,343,209 Value ($000) $70,048 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 3,086,485 Value ($000) $176,670 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 2,383,669 Value ($000) $144,140 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 260,024 Value ($000) $14,224 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 245,875 Value ($000) $16,358 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 113,415 Value ($000) $7,234 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 116,127 Value ($000) $6,102 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 120,669 Value ($000) $6,116 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 119,213 Value ($000) $5,680 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 123,681 Value ($000) $5,757 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 124,364 Value ($000) $5,472 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 132,823 Value ($000) $5,676 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 137,074 Value ($000) $6,279 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 137,458 Value ($000) $6,169 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 139,400 Value ($000) $6,033 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 139,191 Value ($000) $5,666 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 143,972 Value ($000) $6,449 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,761	$1,220	$30.06	$27.64 - $32.09
Q3 2025	42,129	$1,330	$31.91	$29.03 - $33.75
Q2 2025	55,044	$1,687	$34.32	$29.73 - $39.46
Q1 2025	56,837	$2,269	$37.87	$35.67 - $42.36
Q4 2024	56,412	$2,363	$43.24	$39.37 - $47.00
Q3 2024	64,607	$3,161	$46.21	$42.45 - $50.15
Q2 2024	68,936	$3,115	$41.98	$39.53 - $44.24
Q1 2024	62,770	$2,790	$40.41	$37.61 - $42.47
Q4 2023	64,204	$2,776	$38.09	$35.15 - $42.25
Q3 2023	69,868	$2,870	$40.14	$37.41 - $42.82
Q2 2023	72,320	$3,306	$46.94	$40.75 - $51.02
Q1 2023	75,134	$4,131	$47.99	$45.08 - $51.77
Q4 2022	74,017	$4,200	$47.12	$41.70 - $51.91
Q3 2022	71,453	$3,367	$43.71	$41.61 - $46.03
Q2 2022	72,131	$3,467	$41.66	$38.60 - $45.95
Q1 2022	207,748	$9,259	$38.78	$36.61 - $41.03
Q4 2021	75,054	$3,262	$36.19	$34.59 - $38.75
Q3 2021	79,112	$3,308	$37.41	$34.54 - $40.10
Q2 2021	80,579	$3,674	$41.18	$38.27 - $43.48
Q1 2021	101,902	$5,123	$40.43	$38.08 - $45.66
Q4 2020	105,001	$5,077	$40.69	$38.35 - $42.78
Q3 2020	107,454	$5,197	$41.25	$37.25 - $45.24
Q2 2020	100,537	$4,990	$41.23	$36.89 - $44.79
Q1 2020	96,951	$4,476	$39.64	$33.55 - $47.44
Q4 2019	97,113	$4,799	$38.78	$37.33 - $40.55
Q3 2019	87,029	$4,084	$35.04	$32.04 - $39.02
Q2 2019	93,768	$3,757	$31.60	$28.41 - $35.17
Q1 2019	94,920	$3,619	$28.15	$25.30 - $31.01
Q4 2018	97,045	$3,202	$29.85	$25.45 - $32.85
Q3 2018	96,612	$3,539	$31.86	$28.09 - $34.42
Q2 2018	98,996	$4,014	$30.19	$25.33 - $34.04
Q1 2018	118,028	$5,112	$34.67	$31.56 - $37.04
Q4 2017	146,001	$7,024	$36.29	$34.41 - $39.03
Q3 2017	290,956	$13,622	$38.40	$34.13 - $41.24
Q2 2017	1,343,209	$70,048	$42.63	$38.90 - $44.55
Q1 2017	3,086,485	$176,670	$45.27	$42.32 - $48.08
Q4 2016	2,383,669	$144,140	$41.70	$39.14 - $45.47
Q3 2016	260,024	$14,224	$44.75	$40.01 - $50.12
Q2 2016	245,875	$16,358	$46.13	$43.80 - $49.13
Q1 2016	113,415	$7,234	$43.03	$37.02 - $47.47
Q4 2015	116,127	$6,102	$37.26	$34.78 - $40.10
Q3 2015	120,669	$6,116	$35.52	$32.73 - $37.90
Q2 2015	119,213	$5,680	$33.55	$32.06 - $35.34
Q1 2015	123,681	$5,757	$32.95	$30.42 - $34.49
Q4 2014	124,364	$5,472	$30.98	$29.18 - $32.41
Q3 2014	132,823	$5,676	$30.80	$29.13 - $32.43
Q2 2014	137,074	$6,279	$31.56	$29.31 - $32.63
Q1 2014	137,458	$6,169	$29.71	$27.49 - $31.23
Q4 2013	139,400	$6,033	$28.53	$26.40 - $30.12
Q3 2013	139,191	$5,666	$30.65	$27.71 - $32.88
Q2 2013	143,972	$6,449	$30.86	$28.76 - $33.18