CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,000 Value ($000) $660 Avg Close $29.85 Range $25.45 - $32.85
Q3 2017
Shares 4,690 Value ($000) $220 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 6,510 Value ($000) $339 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 6,683 Value ($000) $383 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 9,100 Value ($000) $550 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 9,100 Value ($000) $498 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 9,100 Value ($000) $605 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 10,750 Value ($000) $686 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 10,750 Value ($000) $565 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 10,750 Value ($000) $545 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 10,750 Value ($000) $512 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 11,300 Value ($000) $526 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 11,300 Value ($000) $497 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 11,300 Value ($000) $483 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 11,300 Value ($000) $518 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 11,300 Value ($000) $507 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 11,300 Value ($000) $489 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 11,300 Value ($000) $460 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 11,300 Value ($000) $506 Avg Close $30.86 Range $28.76 - $33.18