CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 90,658 Value ($000) $2,991 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 92,245 Value ($000) $3,379 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 91,285 Value ($000) $3,701 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 196,297 Value ($000) $8,502 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 196,977 Value ($000) $9,477 Avg Close $36.29 Range $34.41 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	90,658	$2,991	$29.85	$25.45 - $32.85
Q3 2018	92,245	$3,379	$31.86	$28.09 - $34.42
Q2 2018	91,285	$3,701	$30.19	$25.33 - $34.04
Q1 2018	196,297	$8,502	$34.67	$31.56 - $37.04
Q4 2017	196,977	$9,477	$36.29	$34.41 - $39.03