CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 900 Value ($000) $38 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 900 Value ($000) $41 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 900 Value ($000) $45 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 900 Value ($000) $44 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 900 Value ($000) $44 Avg Close $41.25 Range $37.25 - $45.24

Q2 2018

Shares 350 Value ($000) $14 Avg Close $30.19 Range $25.33 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	900	$38	$37.41	$34.54 - $40.10
Q2 2021	900	$41	$41.18	$38.27 - $43.48
Q1 2021	900	$45	$40.43	$38.08 - $45.66
Q4 2020	900	$44	$40.69	$38.35 - $42.78
Q3 2020	900	$44	$41.25	$37.25 - $45.24
Q2 2018	350	$14	$30.19	$25.33 - $34.04