CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,807 Value ($000) $539 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 9,648 Value ($000) $548 Avg Close $47.12 Range $41.70 - $51.91
Q2 2021
Shares 4,475 Value ($000) $204 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 5,949 Value ($000) $299 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 6,560 Value ($000) $317 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 6,350 Value ($000) $307 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 4,950 Value ($000) $246 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 8,744 Value ($000) $404 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 8,888 Value ($000) $439 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 9,947 Value ($000) $467 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 6,798 Value ($000) $272 Avg Close $31.60 Range $28.41 - $35.17
Q3 2018
Shares 8,735 Value ($000) $320 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 14,558 Value ($000) $590 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 12,330 Value ($000) $534 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 5,342 Value ($000) $257 Avg Close $36.29 Range $34.41 - $39.03
Q2 2017
Shares 1,180 Value ($000) $61 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 1,579 Value ($000) $90 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 3,819 Value ($000) $230 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 3,750 Value ($000) $205 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 3,005 Value ($000) $199 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 3,062 Value ($000) $194 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 3,261 Value ($000) $170 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 3,066 Value ($000) $155 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 3,720 Value ($000) $176 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 3,719 Value ($000) $172 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 3,718 Value ($000) $163 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 3,556 Value ($000) $151 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 3,755 Value ($000) $171 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 3,754 Value ($000) $168 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 3,792 Value ($000) $162 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 2,181 Value ($000) $87 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 2,306 Value ($000) $101 Avg Close $30.86 Range $28.76 - $33.18