CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,083 Value ($000) $5,103 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 183,256 Value ($000) $5,787 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 226,414 Value ($000) $6,940 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 230,195 Value ($000) $9,189 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 230,107 Value ($000) $9,637 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 288,729 Value ($000) $14,125 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 294,890 Value ($000) $13,326 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 279,197 Value ($000) $12,410 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 284,798 Value ($000) $12,312 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 299,677 Value ($000) $12,311 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 316,359 Value ($000) $14,461 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 345,757 Value ($000) $19,010 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 349,455 Value ($000) $19,832 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 343,747 Value ($000) $16,197 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 346,972 Value ($000) $16,672 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 332,593 Value ($000) $14,824 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 352,255 Value ($000) $15,309 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 343,802 Value ($000) $14,374 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 346,657 Value ($000) $15,804 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 360,343 Value ($000) $18,114 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 355,157 Value ($000) $17,172 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 319,520 Value ($000) $15,455 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 313,185 Value ($000) $15,543 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 292,023 Value ($000) $13,480 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 288,161 Value ($000) $14,241 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 278,556 Value ($000) $13,070 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 275,856 Value ($000) $11,054 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 290,116 Value ($000) $11,062 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 291,007 Value ($000) $9,600 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 292,978 Value ($000) $10,732 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 292,590 Value ($000) $11,862 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 295,013 Value ($000) $12,777 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 303,983 Value ($000) $14,625 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 310,761 Value ($000) $14,550 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 337,059 Value ($000) $17,578 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 370,174 Value ($000) $21,189 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 387,674 Value ($000) $23,443 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 397,974 Value ($000) $21,769 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 394,674 Value ($000) $26,258 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 374,280 Value ($000) $23,875 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 326,864 Value ($000) $17,177 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 321,673 Value ($000) $16,302 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 318,002 Value ($000) $15,153 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 321,571 Value ($000) $14,969 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 327,237 Value ($000) $14,398 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 324,151 Value ($000) $13,851 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 317,155 Value ($000) $14,529 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 319,055 Value ($000) $14,319 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 317,555 Value ($000) $13,744 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 315,455 Value ($000) $12,842 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 305,672 Value ($000) $13,691 Avg Close $30.86 Range $28.76 - $33.18

Q1 2013

Shares 303,749 Value ($000) $13,778 Avg Close $26.51 Range $23.67 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,083	$5,103	$30.06	$27.64 - $32.09
Q3 2025	183,256	$5,787	$31.91	$29.03 - $33.75
Q2 2025	226,414	$6,940	$34.32	$29.73 - $39.46
Q1 2025	230,195	$9,189	$37.87	$35.67 - $42.36
Q4 2024	230,107	$9,637	$43.24	$39.37 - $47.00
Q3 2024	288,729	$14,125	$46.21	$42.45 - $50.15
Q2 2024	294,890	$13,326	$41.98	$39.53 - $44.24
Q1 2024	279,197	$12,410	$40.41	$37.61 - $42.47
Q4 2023	284,798	$12,312	$38.09	$35.15 - $42.25
Q3 2023	299,677	$12,311	$40.14	$37.41 - $42.82
Q2 2023	316,359	$14,461	$46.94	$40.75 - $51.02
Q1 2023	345,757	$19,010	$47.99	$45.08 - $51.77
Q4 2022	349,455	$19,832	$47.12	$41.70 - $51.91
Q3 2022	343,747	$16,197	$43.71	$41.61 - $46.03
Q2 2022	346,972	$16,672	$41.66	$38.60 - $45.95
Q1 2022	332,593	$14,824	$38.78	$36.61 - $41.03
Q4 2021	352,255	$15,309	$36.19	$34.59 - $38.75
Q3 2021	343,802	$14,374	$37.41	$34.54 - $40.10
Q2 2021	346,657	$15,804	$41.18	$38.27 - $43.48
Q1 2021	360,343	$18,114	$40.43	$38.08 - $45.66
Q4 2020	355,157	$17,172	$40.69	$38.35 - $42.78
Q3 2020	319,520	$15,455	$41.25	$37.25 - $45.24
Q2 2020	313,185	$15,543	$41.23	$36.89 - $44.79
Q1 2020	292,023	$13,480	$39.64	$33.55 - $47.44
Q4 2019	288,161	$14,241	$38.78	$37.33 - $40.55
Q3 2019	278,556	$13,070	$35.04	$32.04 - $39.02
Q2 2019	275,856	$11,054	$31.60	$28.41 - $35.17
Q1 2019	290,116	$11,062	$28.15	$25.30 - $31.01
Q4 2018	291,007	$9,600	$29.85	$25.45 - $32.85
Q3 2018	292,978	$10,732	$31.86	$28.09 - $34.42
Q2 2018	292,590	$11,862	$30.19	$25.33 - $34.04
Q1 2018	295,013	$12,777	$34.67	$31.56 - $37.04
Q4 2017	303,983	$14,625	$36.29	$34.41 - $39.03
Q3 2017	310,761	$14,550	$38.40	$34.13 - $41.24
Q2 2017	337,059	$17,578	$42.63	$38.90 - $44.55
Q1 2017	370,174	$21,189	$45.27	$42.32 - $48.08
Q4 2016	387,674	$23,443	$41.70	$39.14 - $45.47
Q3 2016	397,974	$21,769	$44.75	$40.01 - $50.12
Q2 2016	394,674	$26,258	$46.13	$43.80 - $49.13
Q1 2016	374,280	$23,875	$43.03	$37.02 - $47.47
Q4 2015	326,864	$17,177	$37.26	$34.78 - $40.10
Q3 2015	321,673	$16,302	$35.52	$32.73 - $37.90
Q2 2015	318,002	$15,153	$33.55	$32.06 - $35.34
Q1 2015	321,571	$14,969	$32.95	$30.42 - $34.49
Q4 2014	327,237	$14,398	$30.98	$29.18 - $32.41
Q3 2014	324,151	$13,851	$30.80	$29.13 - $32.43
Q2 2014	317,155	$14,529	$31.56	$29.31 - $32.63
Q1 2014	319,055	$14,319	$29.71	$27.49 - $31.23
Q4 2013	317,555	$13,744	$28.53	$26.40 - $30.12
Q3 2013	315,455	$12,842	$30.65	$27.71 - $32.88
Q2 2013	305,672	$13,691	$30.86	$28.76 - $33.18
Q1 2013	303,749	$13,778	$26.51	$23.67 - $30.85