CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,525 Value ($000) $12,723 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 659,919 Value ($000) $20,840 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 777,219 Value ($000) $23,822 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 766,925 Value ($000) $30,616 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 747,325 Value ($000) $31,298 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 741,325 Value ($000) $36,266 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 733,825 Value ($000) $33,162 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 688,825 Value ($000) $30,618 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 525,650 Value ($000) $22,724 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 322,000 Value ($000) $13,228 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 190,500 Value ($000) $8,708 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 155,500 Value ($000) $8,549 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 173,500 Value ($000) $9,846 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 185,300 Value ($000) $8,731 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 188,000 Value ($000) $9,033 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 188,000 Value ($000) $8,379 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 187,000 Value ($000) $8,127 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 203,000 Value ($000) $8,487 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 192,800 Value ($000) $8,790 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 174,800 Value ($000) $8,787 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 174,800 Value ($000) $8,452 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 181,800 Value ($000) $8,794 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 186,800 Value ($000) $9,271 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 261,300 Value ($000) $12,062 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 322,400 Value ($000) $15,933 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 362,400 Value ($000) $17,004 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 376,400 Value ($000) $15,082 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 406,800 Value ($000) $15,511 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 378,200 Value ($000) $12,477 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 382,300 Value ($000) $14,004 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 382,300 Value ($000) $15,498 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 420,800 Value ($000) $18,225 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 423,800 Value ($000) $20,389 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 432,800 Value ($000) $20,264 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 432,600 Value ($000) $22,560 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 438,700 Value ($000) $25,111 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 439,800 Value ($000) $26,595 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 439,800 Value ($000) $24,057 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 457,800 Value ($000) $30,457 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 481,800 Value ($000) $30,734 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 485,800 Value ($000) $25,529 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 485,800 Value ($000) $24,620 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 489,800 Value ($000) $23,339 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 486,800 Value ($000) $22,661 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 503,800 Value ($000) $22,167 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 503,800 Value ($000) $21,527 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 503,800 Value ($000) $23,079 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 503,800 Value ($000) $22,611 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 493,800 Value ($000) $21,372 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 460,800 Value ($000) $18,759 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 460,000 Value ($000) $20,603 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,525	$12,723	$30.06	$27.64 - $32.09
Q3 2025	659,919	$20,840	$31.91	$29.03 - $33.75
Q2 2025	777,219	$23,822	$34.32	$29.73 - $39.46
Q1 2025	766,925	$30,616	$37.87	$35.67 - $42.36
Q4 2024	747,325	$31,298	$43.24	$39.37 - $47.00
Q3 2024	741,325	$36,266	$46.21	$42.45 - $50.15
Q2 2024	733,825	$33,162	$41.98	$39.53 - $44.24
Q1 2024	688,825	$30,618	$40.41	$37.61 - $42.47
Q4 2023	525,650	$22,724	$38.09	$35.15 - $42.25
Q3 2023	322,000	$13,228	$40.14	$37.41 - $42.82
Q2 2023	190,500	$8,708	$46.94	$40.75 - $51.02
Q1 2023	155,500	$8,549	$47.99	$45.08 - $51.77
Q4 2022	173,500	$9,846	$47.12	$41.70 - $51.91
Q3 2022	185,300	$8,731	$43.71	$41.61 - $46.03
Q2 2022	188,000	$9,033	$41.66	$38.60 - $45.95
Q1 2022	188,000	$8,379	$38.78	$36.61 - $41.03
Q4 2021	187,000	$8,127	$36.19	$34.59 - $38.75
Q3 2021	203,000	$8,487	$37.41	$34.54 - $40.10
Q2 2021	192,800	$8,790	$41.18	$38.27 - $43.48
Q1 2021	174,800	$8,787	$40.43	$38.08 - $45.66
Q4 2020	174,800	$8,452	$40.69	$38.35 - $42.78
Q3 2020	181,800	$8,794	$41.25	$37.25 - $45.24
Q2 2020	186,800	$9,271	$41.23	$36.89 - $44.79
Q1 2020	261,300	$12,062	$39.64	$33.55 - $47.44
Q4 2019	322,400	$15,933	$38.78	$37.33 - $40.55
Q3 2019	362,400	$17,004	$35.04	$32.04 - $39.02
Q2 2019	376,400	$15,082	$31.60	$28.41 - $35.17
Q1 2019	406,800	$15,511	$28.15	$25.30 - $31.01
Q4 2018	378,200	$12,477	$29.85	$25.45 - $32.85
Q3 2018	382,300	$14,004	$31.86	$28.09 - $34.42
Q2 2018	382,300	$15,498	$30.19	$25.33 - $34.04
Q1 2018	420,800	$18,225	$34.67	$31.56 - $37.04
Q4 2017	423,800	$20,389	$36.29	$34.41 - $39.03
Q3 2017	432,800	$20,264	$38.40	$34.13 - $41.24
Q2 2017	432,600	$22,560	$42.63	$38.90 - $44.55
Q1 2017	438,700	$25,111	$45.27	$42.32 - $48.08
Q4 2016	439,800	$26,595	$41.70	$39.14 - $45.47
Q3 2016	439,800	$24,057	$44.75	$40.01 - $50.12
Q2 2016	457,800	$30,457	$46.13	$43.80 - $49.13
Q1 2016	481,800	$30,734	$43.03	$37.02 - $47.47
Q4 2015	485,800	$25,529	$37.26	$34.78 - $40.10
Q3 2015	485,800	$24,620	$35.52	$32.73 - $37.90
Q2 2015	489,800	$23,339	$33.55	$32.06 - $35.34
Q1 2015	486,800	$22,661	$32.95	$30.42 - $34.49
Q4 2014	503,800	$22,167	$30.98	$29.18 - $32.41
Q3 2014	503,800	$21,527	$30.80	$29.13 - $32.43
Q2 2014	503,800	$23,079	$31.56	$29.31 - $32.63
Q1 2014	503,800	$22,611	$29.71	$27.49 - $31.23
Q4 2013	493,800	$21,372	$28.53	$26.40 - $30.12
Q3 2013	460,800	$18,759	$30.65	$27.71 - $32.88
Q2 2013	460,000	$20,603	$30.86	$28.76 - $33.18