CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,400 Value ($000) $178 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 4,400 Value ($000) $191 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 4,400 Value ($000) $212 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 4,400 Value ($000) $206 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 3,900 Value ($000) $203 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 3,900 Value ($000) $223 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 3,900 Value ($000) $236 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 3,900 Value ($000) $213 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 2,200 Value ($000) $146 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 2,200 Value ($000) $140 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 4,800 Value ($000) $252 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 7,400 Value ($000) $375 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 7,800 Value ($000) $372 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 9,700 Value ($000) $452 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 10,800 Value ($000) $475 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 5,900 Value ($000) $252 Avg Close $30.80 Range $29.13 - $32.43
Q3 2013
Shares 4,000 Value ($000) $163 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 2,700 Value ($000) $121 Avg Close $30.86 Range $28.76 - $33.18