CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,567 Value ($000) $267 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 23,625 Value ($000) $746 Avg Close $31.91 Range $29.03 - $33.75
Q1 2025
Shares 6,490 Value ($000) $259 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 7,338 Value ($000) $307 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 6,651 Value ($000) $321 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 5,695 Value ($000) $257 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 6,257 Value ($000) $278 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 6,196 Value ($000) $268 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 5,812 Value ($000) $239 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 5,657 Value ($000) $259 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 5,522 Value ($000) $304 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 5,686 Value ($000) $323 Avg Close $47.12 Range $41.70 - $51.91
Q2 2022
Shares 5,136 Value ($000) $247 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 4,919 Value ($000) $219 Avg Close $38.78 Range $36.61 - $41.03
Q3 2021
Shares 17,219 Value ($000) $833 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 53,801 Value ($000) $2,453 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 24,581 Value ($000) $1,236 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 21,209 Value ($000) $1,025 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 16,597 Value ($000) $803 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 16,638 Value ($000) $826 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 20,868 Value ($000) $964 Avg Close $39.64 Range $33.55 - $47.44