CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100 Value ($000) $5 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 100 Value ($000) $5 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 100 Value ($000) $5 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 100 Value ($000) $5 Avg Close $39.64 Range $33.55 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100	$5	$40.69	$38.35 - $42.78
Q3 2020	100	$5	$41.25	$37.25 - $45.24
Q2 2020	100	$5	$41.23	$36.89 - $44.79
Q1 2020	100	$5	$39.64	$33.55 - $47.44