CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,356 Value ($000) $219 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 4,808 Value ($000) $232 Avg Close $40.69 Range $38.35 - $42.78

Q1 2017

Shares 24,669 Value ($000) $1,412 Avg Close $45.27 Range $42.32 - $48.08

Q3 2013

Shares 18,204 Value ($000) $741 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 156,822 Value ($000) $7,024 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,356	$219	$40.43	$38.08 - $45.66
Q4 2020	4,808	$232	$40.69	$38.35 - $42.78
Q1 2017	24,669	$1,412	$45.27	$42.32 - $48.08
Q3 2013	18,204	$741	$30.65	$27.71 - $32.88
Q2 2013	156,822	$7,024	$30.86	$28.76 - $33.18