CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 124 Value ($000) $6 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 121 Value ($000) $6 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 121 Value ($000) $6 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 102 Value ($000) $5 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 102 Value ($000) $5 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 98 Value ($000) $5 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 138 Value ($000) $6 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 156 Value ($000) $6 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 329 Value ($000) $13 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 532 Value ($000) $18 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 528 Value ($000) $19 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 522 Value ($000) $21 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 38 Value ($000) $877 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 422 Value ($000) $20 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 1,427 Value ($000) $67 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 1,406 Value ($000) $73 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 6 Value ($000) $104 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 6 Value ($000) $103 Avg Close $41.70 Range $39.14 - $45.47