CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 248 Value ($000) $9 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 248 Value ($000) $8 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 248 Value ($000) $9 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 248 Value ($000) $10 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 248 Value ($000) $11 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 248 Value ($000) $12 Avg Close $36.29 Range $34.41 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	248	$9	$28.15	$25.30 - $31.01
Q4 2018	248	$8	$29.85	$25.45 - $32.85
Q3 2018	248	$9	$31.86	$28.09 - $34.42
Q2 2018	248	$10	$30.19	$25.33 - $34.04
Q1 2018	248	$11	$34.67	$31.56 - $37.04
Q4 2017	248	$12	$36.29	$34.41 - $39.03