CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $411 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 6,100 Value ($000) $279 Avg Close $46.94 Range $40.75 - $51.02

Q2 2019

Shares 524 Value ($000) $21 Avg Close $31.60 Range $28.41 - $35.17

Q3 2018

Shares 6,500 Value ($000) $238 Avg Close $31.86 Range $28.09 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$411	$40.14	$37.41 - $42.82
Q2 2023	6,100	$279	$46.94	$40.75 - $51.02
Q2 2019	524	$21	$31.60	$28.41 - $35.17
Q3 2018	6,500	$238	$31.86	$28.09 - $34.42