CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $34 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 2,058 Value ($000) $65 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 909 Value ($000) $28 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 1,562 Value ($000) $62 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,021 Value ($000) $43 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 802 Value ($000) $39 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 770 Value ($000) $35 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 722 Value ($000) $32 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 651 Value ($000) $28 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 245 Value ($000) $10 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 900 Value ($000) $41 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 318 Value ($000) $17 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 170 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 222 Value ($000) $10 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 129 Value ($000) $6 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 109 Value ($000) $5 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 86 Value ($000) $4 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 107 Value ($000) $4 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 117 Value ($000) $5 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 63 Value ($000) $3 Avg Close $40.43 Range $38.08 - $45.66
Q3 2019
Shares 19 Value ($000) $1 Avg Close $35.04 Range $32.04 - $39.02
Q3 2015
Shares 128 Value ($000) $5,470 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 128 Value ($000) $5,864 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 128 Value ($000) $5,958 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 128 Value ($000) $5,632 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 128 Value ($000) $5,469 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 128 Value ($000) $5,864 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 128 Value ($000) $5,745 Avg Close $29.71 Range $27.49 - $31.23