CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 500 Value ($000) $20 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 500 Value ($000) $22 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 500 Value ($000) $24 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 500 Value ($000) $23 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 500 Value ($000) $26 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 500 Value ($000) $29 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 500 Value ($000) $30 Avg Close $41.70 Range $39.14 - $45.47