CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,418 Value ($000) $876 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 79,868 Value ($000) $2,522 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 133,568 Value ($000) $4,094 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 132,568 Value ($000) $5,292 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 129,428 Value ($000) $5,420 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 125,028 Value ($000) $6,116 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 120,828 Value ($000) $5,460 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 120,828 Value ($000) $5,371 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 103,410 Value ($000) $4,470 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 82,810 Value ($000) $3,402 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 52,790 Value ($000) $2,413 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 54,480 Value ($000) $2,964 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 61,090 Value ($000) $3,467 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 67,350 Value ($000) $3,174 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 67,350 Value ($000) $3,236 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 67,350 Value ($000) $3,002 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 61,430 Value ($000) $2,670 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 57,180 Value ($000) $2,391 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 47,220 Value ($000) $2,153 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 47,220 Value ($000) $2,374 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 44,990 Value ($000) $2,175 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 35,270 Value ($000) $1,706 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 23,350 Value ($000) $1,159 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 18,320 Value ($000) $846 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 22,980 Value ($000) $1,136 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 18,430 Value ($000) $865 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 14,970 Value ($000) $600 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 14,970 Value ($000) $571 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 14,970 Value ($000) $494 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 14,970 Value ($000) $548 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 14,970 Value ($000) $607 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 14,970 Value ($000) $648 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 14,300 Value ($000) $688 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 14,300 Value ($000) $670 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 14,300 Value ($000) $746 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 8,650 Value ($000) $495 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 7,530 Value ($000) $455 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 7,710 Value ($000) $422 Avg Close $44.75 Range $40.01 - $50.12
Q4 2015
Shares 8,220 Value ($000) $432 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 9,040 Value ($000) $458 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 10,850 Value ($000) $517 Avg Close $33.55 Range $32.06 - $35.34
Q3 2014
Shares 11,280 Value ($000) $482 Avg Close $30.80 Range $29.13 - $32.43
Q4 2013
Shares 7,990 Value ($000) $346 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 6,140 Value ($000) $250 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 11,445 Value ($000) $513 Avg Close $30.86 Range $28.76 - $33.18