CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,700 Value ($000) $1,080 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 22,700 Value ($000) $1,141 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 22,700 Value ($000) $1,098 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 22,700 Value ($000) $1,098 Avg Close $41.25 Range $37.25 - $45.24

Q1 2020

Shares 739,750 Value ($000) $34,147 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 917,000 Value ($000) $45,318 Avg Close $38.78 Range $37.33 - $40.55

Q4 2018

Shares 55,100 Value ($000) $1,818 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 118,300 Value ($000) $4,333 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 118,300 Value ($000) $4,796 Avg Close $30.19 Range $25.33 - $34.04

Q4 2016

Shares 8,900 Value ($000) $538 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 574,800 Value ($000) $31,442 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 793,400 Value ($000) $52,785 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 395,900 Value ($000) $25,254 Avg Close $43.03 Range $37.02 - $47.47

Q2 2013

Shares 7,400 Value ($000) $331 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,700	$1,080	$41.18	$38.27 - $43.48
Q1 2021	22,700	$1,141	$40.43	$38.08 - $45.66
Q4 2020	22,700	$1,098	$40.69	$38.35 - $42.78
Q3 2020	22,700	$1,098	$41.25	$37.25 - $45.24
Q1 2020	739,750	$34,147	$39.64	$33.55 - $47.44
Q4 2019	917,000	$45,318	$38.78	$37.33 - $40.55
Q4 2018	55,100	$1,818	$29.85	$25.45 - $32.85
Q3 2018	118,300	$4,333	$31.86	$28.09 - $34.42
Q2 2018	118,300	$4,796	$30.19	$25.33 - $34.04
Q4 2016	8,900	$538	$41.70	$39.14 - $45.47
Q3 2016	574,800	$31,442	$44.75	$40.01 - $50.12
Q2 2016	793,400	$52,785	$46.13	$43.80 - $49.13
Q1 2016	395,900	$25,254	$43.03	$37.02 - $47.47
Q2 2013	7,400	$331	$30.86	$28.76 - $33.18