CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 42,877 Value ($000) $2,128 Avg Close $41.23 Range $36.89 - $44.79

Q4 2017

Shares 120,823 Value ($000) $5,813 Avg Close $36.29 Range $34.41 - $39.03

Q1 2017

Shares 99,934 Value ($000) $5,720 Avg Close $45.27 Range $42.32 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	42,877	$2,128	$41.23	$36.89 - $44.79
Q4 2017	120,823	$5,813	$36.29	$34.41 - $39.03
Q1 2017	99,934	$5,720	$45.27	$42.32 - $48.08