CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,666 Value ($000) $5,565 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 400,493 Value ($000) $12,648 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 217,190 Value ($000) $6,657 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 281,431 Value ($000) $11,235 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 441,221 Value ($000) $18,478 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 368,420 Value ($000) $18,023 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 523,315 Value ($000) $23,649 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 228,373 Value ($000) $10,151 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 245,282 Value ($000) $10,604 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 255,895 Value ($000) $10,512 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 259,309 Value ($000) $11,853 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 264,885 Value ($000) $14,563 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 269,417 Value ($000) $15,289 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 257,749 Value ($000) $12,145 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 272,754 Value ($000) $13,106 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 251,776 Value ($000) $11,222 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 359,551 Value ($000) $15,626 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 270,851 Value ($000) $11,324 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 255,971 Value ($000) $11,670 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 260,804 Value ($000) $13,111 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 273,330 Value ($000) $13,216 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 340,014 Value ($000) $16,446 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 333,041 Value ($000) $16,529 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 363,748 Value ($000) $16,791 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 596,241 Value ($000) $29,466 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 418,685 Value ($000) $19,645 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 427,362 Value ($000) $17,124 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 319,037 Value ($000) $12,165 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 426,947 Value ($000) $14,085 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 382,045 Value ($000) $13,994 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 471,953 Value ($000) $19,133 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 390,208 Value ($000) $16,900 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 323,363 Value ($000) $15,557 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 1,108,525 Value ($000) $51,901 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 2,569,866 Value ($000) $134,019 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 3,333,547 Value ($000) $190,812 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 2,499,860 Value ($000) $151,167 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 340,384 Value ($000) $18,619 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 355,452 Value ($000) $23,648 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 370,359 Value ($000) $23,625 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 355,041 Value ($000) $18,657 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 340,768 Value ($000) $17,270 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 379,300 Value ($000) $18,074 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 344,920 Value ($000) $16,056 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 346,620 Value ($000) $15,251 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 349,230 Value ($000) $14,923 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 386,047 Value ($000) $17,685 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 417,707 Value ($000) $18,747 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 429,459 Value ($000) $18,587 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 2,294,548 Value ($000) $93,411 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 2,257,889 Value ($000) $101,131 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,666	$5,565	$30.06	$27.64 - $32.09
Q3 2025	400,493	$12,648	$31.91	$29.03 - $33.75
Q2 2025	217,190	$6,657	$34.32	$29.73 - $39.46
Q1 2025	281,431	$11,235	$37.87	$35.67 - $42.36
Q4 2024	441,221	$18,478	$43.24	$39.37 - $47.00
Q3 2024	368,420	$18,023	$46.21	$42.45 - $50.15
Q2 2024	523,315	$23,649	$41.98	$39.53 - $44.24
Q1 2024	228,373	$10,151	$40.41	$37.61 - $42.47
Q4 2023	245,282	$10,604	$38.09	$35.15 - $42.25
Q3 2023	255,895	$10,512	$40.14	$37.41 - $42.82
Q2 2023	259,309	$11,853	$46.94	$40.75 - $51.02
Q1 2023	264,885	$14,563	$47.99	$45.08 - $51.77
Q4 2022	269,417	$15,289	$47.12	$41.70 - $51.91
Q3 2022	257,749	$12,145	$43.71	$41.61 - $46.03
Q2 2022	272,754	$13,106	$41.66	$38.60 - $45.95
Q1 2022	251,776	$11,222	$38.78	$36.61 - $41.03
Q4 2021	359,551	$15,626	$36.19	$34.59 - $38.75
Q3 2021	270,851	$11,324	$37.41	$34.54 - $40.10
Q2 2021	255,971	$11,670	$41.18	$38.27 - $43.48
Q1 2021	260,804	$13,111	$40.43	$38.08 - $45.66
Q4 2020	273,330	$13,216	$40.69	$38.35 - $42.78
Q3 2020	340,014	$16,446	$41.25	$37.25 - $45.24
Q2 2020	333,041	$16,529	$41.23	$36.89 - $44.79
Q1 2020	363,748	$16,791	$39.64	$33.55 - $47.44
Q4 2019	596,241	$29,466	$38.78	$37.33 - $40.55
Q3 2019	418,685	$19,645	$35.04	$32.04 - $39.02
Q2 2019	427,362	$17,124	$31.60	$28.41 - $35.17
Q1 2019	319,037	$12,165	$28.15	$25.30 - $31.01
Q4 2018	426,947	$14,085	$29.85	$25.45 - $32.85
Q3 2018	382,045	$13,994	$31.86	$28.09 - $34.42
Q2 2018	471,953	$19,133	$30.19	$25.33 - $34.04
Q1 2018	390,208	$16,900	$34.67	$31.56 - $37.04
Q4 2017	323,363	$15,557	$36.29	$34.41 - $39.03
Q3 2017	1,108,525	$51,901	$38.40	$34.13 - $41.24
Q2 2017	2,569,866	$134,019	$42.63	$38.90 - $44.55
Q1 2017	3,333,547	$190,812	$45.27	$42.32 - $48.08
Q4 2016	2,499,860	$151,167	$41.70	$39.14 - $45.47
Q3 2016	340,384	$18,619	$44.75	$40.01 - $50.12
Q2 2016	355,452	$23,648	$46.13	$43.80 - $49.13
Q1 2016	370,359	$23,625	$43.03	$37.02 - $47.47
Q4 2015	355,041	$18,657	$37.26	$34.78 - $40.10
Q3 2015	340,768	$17,270	$35.52	$32.73 - $37.90
Q2 2015	379,300	$18,074	$33.55	$32.06 - $35.34
Q1 2015	344,920	$16,056	$32.95	$30.42 - $34.49
Q4 2014	346,620	$15,251	$30.98	$29.18 - $32.41
Q3 2014	349,230	$14,923	$30.80	$29.13 - $32.43
Q2 2014	386,047	$17,685	$31.56	$29.31 - $32.63
Q1 2014	417,707	$18,747	$29.71	$27.49 - $31.23
Q4 2013	429,459	$18,587	$28.53	$26.40 - $30.12
Q3 2013	2,294,548	$93,411	$30.65	$27.71 - $32.88
Q2 2013	2,257,889	$101,131	$30.86	$28.76 - $33.18