CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 118,092 Value ($000) $5 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 121,866 Value ($000) $5 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 110,523 Value ($000) $5 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 136,148 Value ($000) $6 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 129,958 Value ($000) $7 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 129,735 Value ($000) $7 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 149,213 Value ($000) $7,031 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 121,005 Value ($000) $5,814 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 86,895 Value ($000) $3,873 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 80,895 Value ($000) $3,516 Avg Close $36.19 Range $34.59 - $38.75