CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,237 Value ($000) $285 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 23,999 Value ($000) $758 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 12,430 Value ($000) $381 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 12,430 Value ($000) $496 Avg Close $37.87 Range $35.67 - $42.36
Q1 2023
Shares 4,792 Value ($000) $263 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 4,899 Value ($000) $278 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,517 Value ($000) $213 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,897 Value ($000) $235 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 4,897 Value ($000) $218 Avg Close $38.78 Range $36.61 - $41.03
Q3 2021
Shares 16,772 Value ($000) $701 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 17,033 Value ($000) $777 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 17,033 Value ($000) $856 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 16,957 Value ($000) $820 Avg Close $40.69 Range $38.35 - $42.78
Q2 2019
Shares 7,823 Value ($000) $313 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 8,073 Value ($000) $308 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 8,101 Value ($000) $267 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 8,781 Value ($000) $322 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 8,933 Value ($000) $362 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 9,892 Value ($000) $428 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 10,710 Value ($000) $515 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 12,285 Value ($000) $575 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 12,618 Value ($000) $658 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 12,748 Value ($000) $730 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 13,996 Value ($000) $846 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 13,333 Value ($000) $729 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 13,306 Value ($000) $885 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 13,598 Value ($000) $867 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 19,527 Value ($000) $1,026 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 19,788 Value ($000) $1,003 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 21,063 Value ($000) $1,004 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 21,345 Value ($000) $994 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 21,686 Value ($000) $954 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 22,252 Value ($000) $951 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 22,566 Value ($000) $1,034 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 20,040 Value ($000) $899 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 20,193 Value ($000) $874 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 20,693 Value ($000) $842 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 19,339 Value ($000) $866 Avg Close $30.86 Range $28.76 - $33.18