CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $9 Avg Close $38.09 Range $35.15 - $42.25
Q2 2023
Shares 200 Value ($000) $9 Avg Close $46.94 Range $40.75 - $51.02
Q2 2022
Shares 400 Value ($000) $19 Avg Close $41.66 Range $38.60 - $45.95
Q1 2021
Shares 4,000 Value ($000) $201 Avg Close $40.43 Range $38.08 - $45.66
Q4 2017
Shares 4,300 Value ($000) $207 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 4,300 Value ($000) $201 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 4,100 Value ($000) $214 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 4,100 Value ($000) $235 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 4,100 Value ($000) $248 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 4,100 Value ($000) $224 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 4,100 Value ($000) $273 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 4,100 Value ($000) $262 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 4,100 Value ($000) $215 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 4,100 Value ($000) $208 Avg Close $35.52 Range $32.73 - $37.90
Q3 2013
Shares 4,100 Value ($000) $166 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 4,100 Value ($000) $184 Avg Close $30.86 Range $28.76 - $33.18