CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,394 Value ($000) $462 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 27,231 Value ($000) $1,179 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 26,094 Value ($000) $1,255 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 25,536 Value ($000) $1,196 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 24,724 Value ($000) $1,289 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 13,931 Value ($000) $797 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 5,293 Value ($000) $320 Avg Close $41.70 Range $39.14 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,394	$462	$30.19	$25.33 - $34.04
Q1 2018	27,231	$1,179	$34.67	$31.56 - $37.04
Q4 2017	26,094	$1,255	$36.29	$34.41 - $39.03
Q3 2017	25,536	$1,196	$38.40	$34.13 - $41.24
Q2 2017	24,724	$1,289	$42.63	$38.90 - $44.55
Q1 2017	13,931	$797	$45.27	$42.32 - $48.08
Q4 2016	5,293	$320	$41.70	$39.14 - $45.47