CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,110 Value ($000) $233 Avg Close $41.18 Range $38.27 - $43.48
Q4 2020
Shares 7,120 Value ($000) $344 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 7,240 Value ($000) $350 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 7,248 Value ($000) $360 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 4,600 Value ($000) $212 Avg Close $39.64 Range $33.55 - $47.44
Q3 2017
Shares 5,050 Value ($000) $236 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 7,751 Value ($000) $404 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 7,951 Value ($000) $455 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 9,351 Value ($000) $565 Avg Close $41.70 Range $39.14 - $45.47
Q3 2015
Shares 5,851 Value ($000) $296 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 7,351 Value ($000) $350 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 4,901 Value ($000) $228 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 4,901 Value ($000) $215 Avg Close $30.98 Range $29.18 - $32.41