CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089,400 Value ($000) $58,232 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 1,809,123 Value ($000) $57,132 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 1,892,574 Value ($000) $58,007 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 1,405,025 Value ($000) $56,089 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,216,233 Value ($000) $50,936 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 1,380,450 Value ($000) $67,532 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 1,669,170 Value ($000) $75,430 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 592,064 Value ($000) $26,317 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 661,401 Value ($000) $28,592 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 620,897 Value ($000) $25,506 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 2,797,518 Value ($000) $127,875 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 2,311,368 Value ($000) $127,079 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 2,928,989 Value ($000) $166,220 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 2,847,218 Value ($000) $134,161 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 2,686,521 Value ($000) $129,087 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 1,993,092 Value ($000) $88,832 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 1,919,965 Value ($000) $83,442 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 1,710,592 Value ($000) $71,520 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 1,759,181 Value ($000) $80,201 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 1,458,489 Value ($000) $73,318 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 1,268,477 Value ($000) $61,331 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,334,502 Value ($000) $64,550 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 1,167,676 Value ($000) $57,952 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 1,151,047 Value ($000) $53,132 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 1,366,084 Value ($000) $67,512 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 1,285,587 Value ($000) $60,320 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 1,305,692 Value ($000) $52,319 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 991,974 Value ($000) $37,824 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 759,511 Value ($000) $25,056 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 675,252 Value ($000) $24,734 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 1,161,951 Value ($000) $47,105 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 925,149 Value ($000) $40,068 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 827,395 Value ($000) $39,806 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 431,245 Value ($000) $20,191 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 372,838 Value ($000) $19,444 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 581,302 Value ($000) $33,274 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 248,486 Value ($000) $15,026 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 991,361 Value ($000) $54,227 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 1,648,023 Value ($000) $109,643 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 846,871 Value ($000) $54,022 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 1,660,793 Value ($000) $87,275 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 1,318,620 Value ($000) $66,828 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 1,248,014 Value ($000) $59,468 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 1,164,522 Value ($000) $54,208 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 507,737 Value ($000) $22,340 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 396,456 Value ($000) $16,941 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 366,929 Value ($000) $16,809 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 264,352 Value ($000) $11,864 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 563,815 Value ($000) $24,402 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 688,207 Value ($000) $28,017 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 815,642 Value ($000) $36,533 Avg Close $30.86 Range $28.76 - $33.18