CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,904 Value ($000) $6,045 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 211,794 Value ($000) $6,688 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 252,750 Value ($000) $7,747 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 258,603 Value ($000) $10,323 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 265,496 Value ($000) $11,119 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 278,607 Value ($000) $13,629 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 260,944 Value ($000) $11,792 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 263,867 Value ($000) $11,729 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 260,345 Value ($000) $11,255 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 267,387 Value ($000) $10,984 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 272,216 Value ($000) $12,443 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 274,524 Value ($000) $15,093 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 268,565 Value ($000) $15,241 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 271,881 Value ($000) $12,811 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 254,041 Value ($000) $12,207 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 249,808 Value ($000) $11,134 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 251,835 Value ($000) $10,945 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 261,334 Value ($000) $10,927 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 255,142 Value ($000) $11,632 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 277,014 Value ($000) $13,926 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 295,313 Value ($000) $14,279 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 293,782 Value ($000) $14,211 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 265,067 Value ($000) $13,155 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 256,787 Value ($000) $11,853 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 250,981 Value ($000) $12,403 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 257,864 Value ($000) $12,099 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 291,601 Value ($000) $11,684 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 288,955 Value ($000) $11,018 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 293,196 Value ($000) $9,672 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 302,185 Value ($000) $11,069 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 295,435 Value ($000) $11,977 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 305,332 Value ($000) $13,224 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 383,185 Value ($000) $18,435 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 311,100 Value ($000) $14,565 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 943,109 Value ($000) $49,184 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 302,872 Value ($000) $17,336 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 307,046 Value ($000) $18,567 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 306,921 Value ($000) $16,789 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 289,622 Value ($000) $19,269 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 311,983 Value ($000) $19,902 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 334,040 Value ($000) $17,554 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 266,610 Value ($000) $13,512 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 271,562 Value ($000) $12,940 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 245,058 Value ($000) $11,407 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 261,888 Value ($000) $11,523 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 229,466 Value ($000) $9,805 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 215,355 Value ($000) $9,865 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 254,135 Value ($000) $11,406 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 212,993 Value ($000) $9,218 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 208,261 Value ($000) $8,479 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 200,798 Value ($000) $8,994 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,904	$6,045	$30.06	$27.64 - $32.09
Q3 2025	211,794	$6,688	$31.91	$29.03 - $33.75
Q2 2025	252,750	$7,747	$34.32	$29.73 - $39.46
Q1 2025	258,603	$10,323	$37.87	$35.67 - $42.36
Q4 2024	265,496	$11,119	$43.24	$39.37 - $47.00
Q3 2024	278,607	$13,629	$46.21	$42.45 - $50.15
Q2 2024	260,944	$11,792	$41.98	$39.53 - $44.24
Q1 2024	263,867	$11,729	$40.41	$37.61 - $42.47
Q4 2023	260,345	$11,255	$38.09	$35.15 - $42.25
Q3 2023	267,387	$10,984	$40.14	$37.41 - $42.82
Q2 2023	272,216	$12,443	$46.94	$40.75 - $51.02
Q1 2023	274,524	$15,093	$47.99	$45.08 - $51.77
Q4 2022	268,565	$15,241	$47.12	$41.70 - $51.91
Q3 2022	271,881	$12,811	$43.71	$41.61 - $46.03
Q2 2022	254,041	$12,207	$41.66	$38.60 - $45.95
Q1 2022	249,808	$11,134	$38.78	$36.61 - $41.03
Q4 2021	251,835	$10,945	$36.19	$34.59 - $38.75
Q3 2021	261,334	$10,927	$37.41	$34.54 - $40.10
Q2 2021	255,142	$11,632	$41.18	$38.27 - $43.48
Q1 2021	277,014	$13,926	$40.43	$38.08 - $45.66
Q4 2020	295,313	$14,279	$40.69	$38.35 - $42.78
Q3 2020	293,782	$14,211	$41.25	$37.25 - $45.24
Q2 2020	265,067	$13,155	$41.23	$36.89 - $44.79
Q1 2020	256,787	$11,853	$39.64	$33.55 - $47.44
Q4 2019	250,981	$12,403	$38.78	$37.33 - $40.55
Q3 2019	257,864	$12,099	$35.04	$32.04 - $39.02
Q2 2019	291,601	$11,684	$31.60	$28.41 - $35.17
Q1 2019	288,955	$11,018	$28.15	$25.30 - $31.01
Q4 2018	293,196	$9,672	$29.85	$25.45 - $32.85
Q3 2018	302,185	$11,069	$31.86	$28.09 - $34.42
Q2 2018	295,435	$11,977	$30.19	$25.33 - $34.04
Q1 2018	305,332	$13,224	$34.67	$31.56 - $37.04
Q4 2017	383,185	$18,435	$36.29	$34.41 - $39.03
Q3 2017	311,100	$14,565	$38.40	$34.13 - $41.24
Q2 2017	943,109	$49,184	$42.63	$38.90 - $44.55
Q1 2017	302,872	$17,336	$45.27	$42.32 - $48.08
Q4 2016	307,046	$18,567	$41.70	$39.14 - $45.47
Q3 2016	306,921	$16,789	$44.75	$40.01 - $50.12
Q2 2016	289,622	$19,269	$46.13	$43.80 - $49.13
Q1 2016	311,983	$19,902	$43.03	$37.02 - $47.47
Q4 2015	334,040	$17,554	$37.26	$34.78 - $40.10
Q3 2015	266,610	$13,512	$35.52	$32.73 - $37.90
Q2 2015	271,562	$12,940	$33.55	$32.06 - $35.34
Q1 2015	245,058	$11,407	$32.95	$30.42 - $34.49
Q4 2014	261,888	$11,523	$30.98	$29.18 - $32.41
Q3 2014	229,466	$9,805	$30.80	$29.13 - $32.43
Q2 2014	215,355	$9,865	$31.56	$29.31 - $32.63
Q1 2014	254,135	$11,406	$29.71	$27.49 - $31.23
Q4 2013	212,993	$9,218	$28.53	$26.40 - $30.12
Q3 2013	208,261	$8,479	$30.65	$27.71 - $32.88
Q2 2013	200,798	$8,994	$30.86	$28.76 - $33.18