CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,720 Value ($000) $227 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 4,752 Value ($000) $222 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 5,797 Value ($000) $302 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 4,602 Value ($000) $263 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 4,779 Value ($000) $289 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 5,165 Value ($000) $283 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 5,109 Value ($000) $340 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 6,076 Value ($000) $388 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 5,828 Value ($000) $306 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 4,330 Value ($000) $219 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 4,629 Value ($000) $221 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 5,889 Value ($000) $274 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 8,189 Value ($000) $360 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 6,179 Value ($000) $264 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 5,888 Value ($000) $270 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 5,123 Value ($000) $230 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 5,242 Value ($000) $227 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 5,390 Value ($000) $219 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 5,407 Value ($000) $242 Avg Close $30.86 Range $28.76 - $33.18