CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,233 Value ($000) $1,205 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 45,842 Value ($000) $1,448 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 46,711 Value ($000) $1,432 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 46,722 Value ($000) $1,865 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 28,917 Value ($000) $1,211 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 28,880 Value ($000) $1,413 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 29,728 Value ($000) $1,343 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 29,467 Value ($000) $1,310 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 30,469 Value ($000) $1,317 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 37,827 Value ($000) $1,554 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 36,652 Value ($000) $1,675 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 38,318 Value ($000) $2,107 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 37,549 Value ($000) $2,131 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 38,630 Value ($000) $1,821 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 37,637 Value ($000) $1,808 Avg Close $41.66 Range $38.60 - $45.95
Q3 2014
Shares 3,700 Value ($000) $158 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 3,700 Value ($000) $170 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 3,700 Value ($000) $166 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 3,700 Value ($000) $160 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 3,700 Value ($000) $151 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 4,100 Value ($000) $184 Avg Close $30.86 Range $28.76 - $33.18