CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $1,951 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 70,000 Value ($000) $2,211 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 95,000 Value ($000) $2,912 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 50,000 Value ($000) $1,996 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 50,000 Value ($000) $2,094 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 40,000 Value ($000) $1,957 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 40,000 Value ($000) $1,808 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 50,000 Value ($000) $2,223 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 56,000 Value ($000) $2,421 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 50,000 Value ($000) $2,054 Avg Close $40.14 Range $37.41 - $42.82
Q1 2023
Shares 4,000 Value ($000) $220 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 4,000 Value ($000) $227 Avg Close $47.12 Range $41.70 - $51.91
Q1 2018
Shares 10,000 Value ($000) $433 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 10,000 Value ($000) $481 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 10,000 Value ($000) $468 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 10,000 Value ($000) $522 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 10,000 Value ($000) $572 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 10,000 Value ($000) $605 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 10,000 Value ($000) $547 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 10,000 Value ($000) $665 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 10,000 Value ($000) $638 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 10,000 Value ($000) $526 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 10,000 Value ($000) $507 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 10,000 Value ($000) $477 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 15,000 Value ($000) $698 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 10,000 Value ($000) $440 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 20,000 Value ($000) $855 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 20,000 Value ($000) $916 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 20,000 Value ($000) $898 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 20,000 Value ($000) $866 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 20,000 Value ($000) $814 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 20,000 Value ($000) $896 Avg Close $30.86 Range $28.76 - $33.18