CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,168 Value ($000) $0 Avg Close $46.21 Range $42.45 - $50.15
Q4 2021
Shares 19,268 Value ($000) $837 Avg Close $36.19 Range $34.59 - $38.75
Q4 2020
Shares 14,577 Value ($000) $705 Avg Close $40.69 Range $38.35 - $42.78
Q2 2019
Shares 306,176 Value ($000) $12,268 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 108,780 Value ($000) $4,148 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 121,589 Value ($000) $4,011 Avg Close $29.85 Range $25.45 - $32.85
Q4 2017
Shares 25,922 Value ($000) $1,247 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 23,090 Value ($000) $1,081 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 154,958 Value ($000) $8,081 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 37,776 Value ($000) $2,162 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 17,744 Value ($000) $1,073 Avg Close $41.70 Range $39.14 - $45.47
Q2 2016
Shares 19,536 Value ($000) $1,300 Avg Close $46.13 Range $43.80 - $49.13