CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,329,500 Value ($000) $92,793 Avg Close $30.06 Range $27.64 - $32.09

Q2 2024

Shares 24,014 Value ($000) $1,085 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 24,014 Value ($000) $1,067 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 24,014 Value ($000) $1,038 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 24,014 Value ($000) $986 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 24,014 Value ($000) $1,098 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 24,014 Value ($000) $1,320 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 24,014 Value ($000) $1,363 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 24,014 Value ($000) $1,132 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 24,014 Value ($000) $1,154 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 24,014 Value ($000) $1,070 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 24,014 Value ($000) $1,044 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 24,014 Value ($000) $1,004 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 24,014 Value ($000) $1,095 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 24,014 Value ($000) $1,207 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 24,014 Value ($000) $1,161 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 24,014 Value ($000) $1,162 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 24,014 Value ($000) $1,192 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 5,827,248 Value ($000) $268,986 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 5,909,014 Value ($000) $292,023 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 5,609,014 Value ($000) $263,175 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 5,609,014 Value ($000) $224,753 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 5,609,014 Value ($000) $213,872 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 5,609,014 Value ($000) $185,041 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 5,609,014 Value ($000) $205,458 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 5,609,014 Value ($000) $227,389 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 3,709,014 Value ($000) $160,637 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 3,709,014 Value ($000) $178,441 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 3,709,014 Value ($000) $173,656 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 3,709,014 Value ($000) $193,425 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 3,709,014 Value ($000) $212,304 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 3,709,014 Value ($000) $224,284 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 3,709,014 Value ($000) $202,883 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 3,709,014 Value ($000) $246,761 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 3,709,014 Value ($000) $236,598 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 3,722,015 Value ($000) $195,592 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 3,882,015 Value ($000) $196,741 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 213,725 Value ($000) $10,184 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 533,725 Value ($000) $24,845 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 53,725 Value ($000) $2,364 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 53,725 Value ($000) $2,296 Avg Close $30.80 Range $29.13 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,329,500	$92,793	$30.06	$27.64 - $32.09
Q2 2024	24,014	$1,085	$41.98	$39.53 - $44.24
Q1 2024	24,014	$1,067	$40.41	$37.61 - $42.47
Q4 2023	24,014	$1,038	$38.09	$35.15 - $42.25
Q3 2023	24,014	$986	$40.14	$37.41 - $42.82
Q2 2023	24,014	$1,098	$46.94	$40.75 - $51.02
Q1 2023	24,014	$1,320	$47.99	$45.08 - $51.77
Q4 2022	24,014	$1,363	$47.12	$41.70 - $51.91
Q3 2022	24,014	$1,132	$43.71	$41.61 - $46.03
Q2 2022	24,014	$1,154	$41.66	$38.60 - $45.95
Q1 2022	24,014	$1,070	$38.78	$36.61 - $41.03
Q4 2021	24,014	$1,044	$36.19	$34.59 - $38.75
Q3 2021	24,014	$1,004	$37.41	$34.54 - $40.10
Q2 2021	24,014	$1,095	$41.18	$38.27 - $43.48
Q1 2021	24,014	$1,207	$40.43	$38.08 - $45.66
Q4 2020	24,014	$1,161	$40.69	$38.35 - $42.78
Q3 2020	24,014	$1,162	$41.25	$37.25 - $45.24
Q2 2020	24,014	$1,192	$41.23	$36.89 - $44.79
Q1 2020	5,827,248	$268,986	$39.64	$33.55 - $47.44
Q4 2019	5,909,014	$292,023	$38.78	$37.33 - $40.55
Q3 2019	5,609,014	$263,175	$35.04	$32.04 - $39.02
Q2 2019	5,609,014	$224,753	$31.60	$28.41 - $35.17
Q1 2019	5,609,014	$213,872	$28.15	$25.30 - $31.01
Q4 2018	5,609,014	$185,041	$29.85	$25.45 - $32.85
Q3 2018	5,609,014	$205,458	$31.86	$28.09 - $34.42
Q2 2018	5,609,014	$227,389	$30.19	$25.33 - $34.04
Q1 2018	3,709,014	$160,637	$34.67	$31.56 - $37.04
Q4 2017	3,709,014	$178,441	$36.29	$34.41 - $39.03
Q3 2017	3,709,014	$173,656	$38.40	$34.13 - $41.24
Q2 2017	3,709,014	$193,425	$42.63	$38.90 - $44.55
Q1 2017	3,709,014	$212,304	$45.27	$42.32 - $48.08
Q4 2016	3,709,014	$224,284	$41.70	$39.14 - $45.47
Q3 2016	3,709,014	$202,883	$44.75	$40.01 - $50.12
Q2 2016	3,709,014	$246,761	$46.13	$43.80 - $49.13
Q1 2016	3,709,014	$236,598	$43.03	$37.02 - $47.47
Q4 2015	3,722,015	$195,592	$37.26	$34.78 - $40.10
Q3 2015	3,882,015	$196,741	$35.52	$32.73 - $37.90
Q2 2015	213,725	$10,184	$33.55	$32.06 - $35.34
Q1 2015	533,725	$24,845	$32.95	$30.42 - $34.49
Q4 2014	53,725	$2,364	$30.98	$29.18 - $32.41
Q3 2014	53,725	$2,296	$30.80	$29.13 - $32.43