CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,644 Value ($000) $584 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 95,269 Value ($000) $4,708 Avg Close $38.78 Range $37.33 - $40.55

Q2 2019

Shares 23,975 Value ($000) $961 Avg Close $31.60 Range $28.41 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,644	$584	$39.64	$33.55 - $47.44
Q4 2019	95,269	$4,708	$38.78	$37.33 - $40.55
Q2 2019	23,975	$961	$31.60	$28.41 - $35.17