CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,574 Value ($000) $3,054 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 120,778 Value ($000) $3,814 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 122,030 Value ($000) $3,740 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 109,686 Value ($000) $4,625 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 110,051 Value ($000) $4,706 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 121,274 Value ($000) $5,933 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 125,750 Value ($000) $5,683 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 144,289 Value ($000) $6,414 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 146,165 Value ($000) $6,210 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 172,630 Value ($000) $7,092 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 173,895 Value ($000) $7,949 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 181,527 Value ($000) $9,980 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 179,080 Value ($000) $10,163 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 174,505 Value ($000) $8,211 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 172,185 Value ($000) $8,312 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 173,760 Value ($000) $7,745 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 181,065 Value ($000) $7,576 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 172,677 Value ($000) $7,365 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 175,227 Value ($000) $7,989 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 186,323 Value ($000) $9,366 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 157,029 Value ($000) $7,593 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 152,433 Value ($000) $7,373 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 273,174 Value ($000) $13,557 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 165,317 Value ($000) $7,631 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 179,498 Value ($000) $8,870 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 183,668 Value ($000) $8,618 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 274,778 Value ($000) $11,011 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 1,043,506 Value ($000) $39,789 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 208,506 Value ($000) $6,878 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 209,976 Value ($000) $7,692 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 213,928 Value ($000) $8,673 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 323,818 Value ($000) $14,024 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 270,112 Value ($000) $12,995 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 271,372 Value ($000) $12,706 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 272,949 Value ($000) $14,234 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 284,721 Value ($000) $16,297 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 280,521 Value ($000) $16,963 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 273,191 Value ($000) $14,944 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 272,299 Value ($000) $18,116 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 248,821 Value ($000) $15,873 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 233,881 Value ($000) $12,290 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 232,681 Value ($000) $11,792 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 230,081 Value ($000) $10,963 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 233,981 Value ($000) $10,892 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 240,481 Value ($000) $10,581 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 240,581 Value ($000) $10,280 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 267,268 Value ($000) $12,243 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 260,431 Value ($000) $11,688 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 232,361 Value ($000) $10,056 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 238,161 Value ($000) $9,695 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 238,843 Value ($000) $10,697 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,574	$3,054	$30.06	$27.64 - $32.09
Q3 2025	120,778	$3,814	$31.91	$29.03 - $33.75
Q2 2025	122,030	$3,740	$34.32	$29.73 - $39.46
Q1 2025	109,686	$4,625	$37.87	$35.67 - $42.36
Q4 2024	110,051	$4,706	$43.24	$39.37 - $47.00
Q3 2024	121,274	$5,933	$46.21	$42.45 - $50.15
Q2 2024	125,750	$5,683	$41.98	$39.53 - $44.24
Q1 2024	144,289	$6,414	$40.41	$37.61 - $42.47
Q4 2023	146,165	$6,210	$38.09	$35.15 - $42.25
Q3 2023	172,630	$7,092	$40.14	$37.41 - $42.82
Q2 2023	173,895	$7,949	$46.94	$40.75 - $51.02
Q1 2023	181,527	$9,980	$47.99	$45.08 - $51.77
Q4 2022	179,080	$10,163	$47.12	$41.70 - $51.91
Q3 2022	174,505	$8,211	$43.71	$41.61 - $46.03
Q2 2022	172,185	$8,312	$41.66	$38.60 - $45.95
Q1 2022	173,760	$7,745	$38.78	$36.61 - $41.03
Q4 2021	181,065	$7,576	$36.19	$34.59 - $38.75
Q3 2021	172,677	$7,365	$37.41	$34.54 - $40.10
Q2 2021	175,227	$7,989	$41.18	$38.27 - $43.48
Q1 2021	186,323	$9,366	$40.43	$38.08 - $45.66
Q4 2020	157,029	$7,593	$40.69	$38.35 - $42.78
Q3 2020	152,433	$7,373	$41.25	$37.25 - $45.24
Q2 2020	273,174	$13,557	$41.23	$36.89 - $44.79
Q1 2020	165,317	$7,631	$39.64	$33.55 - $47.44
Q4 2019	179,498	$8,870	$38.78	$37.33 - $40.55
Q3 2019	183,668	$8,618	$35.04	$32.04 - $39.02
Q2 2019	274,778	$11,011	$31.60	$28.41 - $35.17
Q1 2019	1,043,506	$39,789	$28.15	$25.30 - $31.01
Q4 2018	208,506	$6,878	$29.85	$25.45 - $32.85
Q3 2018	209,976	$7,692	$31.86	$28.09 - $34.42
Q2 2018	213,928	$8,673	$30.19	$25.33 - $34.04
Q1 2018	323,818	$14,024	$34.67	$31.56 - $37.04
Q4 2017	270,112	$12,995	$36.29	$34.41 - $39.03
Q3 2017	271,372	$12,706	$38.40	$34.13 - $41.24
Q2 2017	272,949	$14,234	$42.63	$38.90 - $44.55
Q1 2017	284,721	$16,297	$45.27	$42.32 - $48.08
Q4 2016	280,521	$16,963	$41.70	$39.14 - $45.47
Q3 2016	273,191	$14,944	$44.75	$40.01 - $50.12
Q2 2016	272,299	$18,116	$46.13	$43.80 - $49.13
Q1 2016	248,821	$15,873	$43.03	$37.02 - $47.47
Q4 2015	233,881	$12,290	$37.26	$34.78 - $40.10
Q3 2015	232,681	$11,792	$35.52	$32.73 - $37.90
Q2 2015	230,081	$10,963	$33.55	$32.06 - $35.34
Q1 2015	233,981	$10,892	$32.95	$30.42 - $34.49
Q4 2014	240,481	$10,581	$30.98	$29.18 - $32.41
Q3 2014	240,581	$10,280	$30.80	$29.13 - $32.43
Q2 2014	267,268	$12,243	$31.56	$29.31 - $32.63
Q1 2014	260,431	$11,688	$29.71	$27.49 - $31.23
Q4 2013	232,361	$10,056	$28.53	$26.40 - $30.12
Q3 2013	238,161	$9,695	$30.65	$27.71 - $32.88
Q2 2013	238,843	$10,697	$30.86	$28.76 - $33.18