CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 453,336 Value ($000) $13,895 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 604,835 Value ($000) $24,145 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 515,552 Value ($000) $21,591 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 525,496 Value ($000) $25,707 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 512,501 Value ($000) $23,160 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 423,389 Value ($000) $18,820 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 472,545 Value ($000) $20,428 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 130,755 Value ($000) $5,371 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 250,953 Value ($000) $11,471 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 516,261 Value ($000) $28,384 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 304,846 Value ($000) $17,300 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 225,136 Value ($000) $10,608 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 147,187 Value ($000) $7,072 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 120,567 Value ($000) $5,374 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 69,549 Value ($000) $3,023 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 59,702 Value ($000) $2,496 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 63,268 Value ($000) $2,884 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 66,070 Value ($000) $3,321 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 62,578 Value ($000) $3,026 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 56,906 Value ($000) $2,753 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 58,464 Value ($000) $2,902 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 58,917 Value ($000) $2,720 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 58,734 Value ($000) $2,903 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 59,516 Value ($000) $2,792 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 65,265 Value ($000) $2,615 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 67,112 Value ($000) $2,559 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 66,459 Value ($000) $2,192 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 115,312 Value ($000) $4,224 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 109,285 Value ($000) $4,430 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 110,825 Value ($000) $4,800 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 119,009 Value ($000) $5,726 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 133,497 Value ($000) $6,252 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 131,707 Value ($000) $6,870 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 131,657 Value ($000) $7,538 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 137,351 Value ($000) $8,307 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 130,647 Value ($000) $7,146 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 163,753 Value ($000) $10,895 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 216,999 Value ($000) $13,842 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 218,715 Value ($000) $11,494 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 156,037 Value ($000) $7,908 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 158,557 Value ($000) $7,554 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 371,985 Value ($000) $17,315 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 334,629 Value ($000) $14,724 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 204,799 Value ($000) $8,751 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 204,659 Value ($000) $9,375 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 186,705 Value ($000) $8,379 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 183,765 Value ($000) $7,954 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 45,826 Value ($000) $1,866 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 31,479 Value ($000) $1,410 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	453,336	$13,895	$34.32	$29.73 - $39.46
Q1 2025	604,835	$24,145	$37.87	$35.67 - $42.36
Q4 2024	515,552	$21,591	$43.24	$39.37 - $47.00
Q3 2024	525,496	$25,707	$46.21	$42.45 - $50.15
Q2 2024	512,501	$23,160	$41.98	$39.53 - $44.24
Q1 2024	423,389	$18,820	$40.41	$37.61 - $42.47
Q4 2023	472,545	$20,428	$38.09	$35.15 - $42.25
Q3 2023	130,755	$5,371	$40.14	$37.41 - $42.82
Q2 2023	250,953	$11,471	$46.94	$40.75 - $51.02
Q1 2023	516,261	$28,384	$47.99	$45.08 - $51.77
Q4 2022	304,846	$17,300	$47.12	$41.70 - $51.91
Q3 2022	225,136	$10,608	$43.71	$41.61 - $46.03
Q2 2022	147,187	$7,072	$41.66	$38.60 - $45.95
Q1 2022	120,567	$5,374	$38.78	$36.61 - $41.03
Q4 2021	69,549	$3,023	$36.19	$34.59 - $38.75
Q3 2021	59,702	$2,496	$37.41	$34.54 - $40.10
Q2 2021	63,268	$2,884	$41.18	$38.27 - $43.48
Q1 2021	66,070	$3,321	$40.43	$38.08 - $45.66
Q4 2020	62,578	$3,026	$40.69	$38.35 - $42.78
Q3 2020	56,906	$2,753	$41.25	$37.25 - $45.24
Q2 2020	58,464	$2,902	$41.23	$36.89 - $44.79
Q1 2020	58,917	$2,720	$39.64	$33.55 - $47.44
Q4 2019	58,734	$2,903	$38.78	$37.33 - $40.55
Q3 2019	59,516	$2,792	$35.04	$32.04 - $39.02
Q2 2019	65,265	$2,615	$31.60	$28.41 - $35.17
Q1 2019	67,112	$2,559	$28.15	$25.30 - $31.01
Q4 2018	66,459	$2,192	$29.85	$25.45 - $32.85
Q3 2018	115,312	$4,224	$31.86	$28.09 - $34.42
Q2 2018	109,285	$4,430	$30.19	$25.33 - $34.04
Q1 2018	110,825	$4,800	$34.67	$31.56 - $37.04
Q4 2017	119,009	$5,726	$36.29	$34.41 - $39.03
Q3 2017	133,497	$6,252	$38.40	$34.13 - $41.24
Q2 2017	131,707	$6,870	$42.63	$38.90 - $44.55
Q1 2017	131,657	$7,538	$45.27	$42.32 - $48.08
Q4 2016	137,351	$8,307	$41.70	$39.14 - $45.47
Q3 2016	130,647	$7,146	$44.75	$40.01 - $50.12
Q2 2016	163,753	$10,895	$46.13	$43.80 - $49.13
Q1 2016	216,999	$13,842	$43.03	$37.02 - $47.47
Q4 2015	218,715	$11,494	$37.26	$34.78 - $40.10
Q3 2015	156,037	$7,908	$35.52	$32.73 - $37.90
Q2 2015	158,557	$7,554	$33.55	$32.06 - $35.34
Q1 2015	371,985	$17,315	$32.95	$30.42 - $34.49
Q4 2014	334,629	$14,724	$30.98	$29.18 - $32.41
Q3 2014	204,799	$8,751	$30.80	$29.13 - $32.43
Q2 2014	204,659	$9,375	$31.56	$29.31 - $32.63
Q1 2014	186,705	$8,379	$29.71	$27.49 - $31.23
Q4 2013	183,765	$7,954	$28.53	$26.40 - $30.12
Q3 2013	45,826	$1,866	$30.65	$27.71 - $32.88
Q2 2013	31,479	$1,410	$30.86	$28.76 - $33.18