CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,155 Value ($000) $0 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 6,805 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75
Q2 2023
Shares 5,948 Value ($000) $0 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 6,164 Value ($000) $0 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 7,486 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 7,318 Value ($000) $345 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,457 Value ($000) $214 Avg Close $41.66 Range $38.60 - $45.95
Q3 2021
Shares 5,045 Value ($000) $211 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 5,919 Value ($000) $270 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 5,569 Value ($000) $280 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 5,000 Value ($000) $242 Avg Close $40.69 Range $38.35 - $42.78
Q4 2019
Shares 4,569 Value ($000) $226 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 5,125 Value ($000) $240 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 5,625 Value ($000) $225 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 5,425 Value ($000) $207 Avg Close $28.15 Range $25.30 - $31.01
Q3 2018
Shares 5,625 Value ($000) $206 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 5,825 Value ($000) $236 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 6,650 Value ($000) $288 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 5,125 Value ($000) $247 Avg Close $36.29 Range $34.41 - $39.03