CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 73,500 Value ($000) $4,890 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 48,000 Value ($000) $3,062 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 48,000 Value ($000) $2,522 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 20,200 Value ($000) $1,024 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 20,200 Value ($000) $963 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 26,200 Value ($000) $1,220 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 20,800 Value ($000) $915 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 71,500 Value ($000) $3,055 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 72,300 Value ($000) $3,312 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 16,200 Value ($000) $727 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 18,400 Value ($000) $796 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 18,400 Value ($000) $749 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 7,000 Value ($000) $314 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	73,500	$4,890	$46.13	$43.80 - $49.13
Q1 2016	48,000	$3,062	$43.03	$37.02 - $47.47
Q4 2015	48,000	$2,522	$37.26	$34.78 - $40.10
Q3 2015	20,200	$1,024	$35.52	$32.73 - $37.90
Q2 2015	20,200	$963	$33.55	$32.06 - $35.34
Q1 2015	26,200	$1,220	$32.95	$30.42 - $34.49
Q4 2014	20,800	$915	$30.98	$29.18 - $32.41
Q3 2014	71,500	$3,055	$30.80	$29.13 - $32.43
Q2 2014	72,300	$3,312	$31.56	$29.31 - $32.63
Q1 2014	16,200	$727	$29.71	$27.49 - $31.23
Q4 2013	18,400	$796	$28.53	$26.40 - $30.12
Q3 2013	18,400	$749	$30.65	$27.71 - $32.88
Q2 2013	7,000	$314	$30.86	$28.76 - $33.18