CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,054,427 Value ($000) $85,127 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 2,377,390 Value ($000) $75,078 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 613,520 Value ($000) $18,804 Avg Close $34.32 Range $29.73 - $39.46
Q3 2024
Shares 77,354 Value ($000) $3,784 Avg Close $46.21 Range $42.45 - $50.15
Q3 2023
Shares 155,393 Value ($000) $6 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 200,769 Value ($000) $9 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 17,843 Value ($000) $1 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 322,744 Value ($000) $18 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 713,483 Value ($000) $33,619 Avg Close $43.71 Range $41.61 - $46.03
Q4 2021
Shares 466,150 Value ($000) $20,259 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 208,600 Value ($000) $8,722 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 304,538 Value ($000) $13,884 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 738,353 Value ($000) $37,117 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 1,407,672 Value ($000) $68,061 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,275,596 Value ($000) $61,701 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 411,839 Value ($000) $20,440 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 230,880 Value ($000) $10,657 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 31,950 Value ($000) $1,579 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 4,900 Value ($000) $230 Avg Close $35.04 Range $32.04 - $39.02
Q2 2017
Shares 151,400 Value ($000) $7,896 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 126,800 Value ($000) $7,258 Avg Close $45.27 Range $42.32 - $48.08