CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,000 Value ($000) $855 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 17,000 Value ($000) $822 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 17,000 Value ($000) $822 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 17,000 Value ($000) $844 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 17,000 Value ($000) $785 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 21,000 Value ($000) $1,038 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 21,000 Value ($000) $985 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 21,000 Value ($000) $841 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 21,000 Value ($000) $801 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 21,000 Value ($000) $693 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 21,000 Value ($000) $769 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 21,000 Value ($000) $851 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 21,000 Value ($000) $910 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 19,000 Value ($000) $914 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 19,000 Value ($000) $890 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 17,000 Value ($000) $887 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 17,000 Value ($000) $973 Avg Close $45.27 Range $42.32 - $48.08